38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,490 | 52週安値 | 3,375 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 3,680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,940 | 3,655 | 3,705 | -85 | -2.2 | 25,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,839 | 2,942 | 2,823 | 2,919 | +103 | +3.7 | 27,600 | |
2,798 | 2,840 | 2,794 | 2,816 | +10 | +0.4 | 11,300 | |
2,830 | 2,848 | 2,795 | 2,806 | -5 | -0.2 | 22,400 | |
2,812 | 2,843 | 2,796 | 2,811 | -7 | -0.2 | 23,400 | |
2,896 | 2,896 | 2,761 | 2,818 | -78 | -2.7 | 37,900 | |
2,843 | 2,900 | 2,811 | 2,896 | +53 | +1.9 | 29,800 | |
2,911 | 2,911 | 2,767 | 2,843 | -157 | -5.2 | 15,500 | |
2,893 | 3,000 | 2,767 | 3,000 | +157 | +5.5 | 14,900 | |
2,918 | 2,985 | 2,821 | 2,843 | +12 | +0.4 | 17,000 | |
2,899 | 2,899 | 2,728 | 2,831 | -82 | -2.8 | 15,800 | |
2,743 | 2,913 | 2,708 | 2,913 | +149 | +5.4 | 17,500 | |
2,843 | 2,900 | 2,764 | 2,764 | -69 | -2.4 | 10,300 | |
2,758 | 2,858 | 2,726 | 2,833 | +76 | +2.8 | 18,800 | |
2,828 | 2,869 | 2,707 | 2,757 | -69 | -2.4 | 19,400 | |
2,841 | 2,941 | 2,778 | 2,826 | -65 | -2.2 | 18,400 | |
2,981 | 3,100 | 2,891 | 2,891 | -40 | -1.4 | 16,300 | |
2,848 | 2,989 | 2,830 | 2,931 | +33 | +1.1 | 26,000 | |
2,745 | 2,934 | 2,741 | 2,898 | +153 | +5.6 | 19,200 | |
2,790 | 2,827 | 2,733 | 2,745 | -36 | -1.3 | 13,500 | |
2,740 | 2,882 | 2,700 | 2,781 | +41 | +1.5 | 15,100 | |
2,985 | 3,025 | 2,720 | 2,740 | -95 | -3.4 | 16,600 | |
2,939 | 3,060 | 2,730 | 2,835 | -91 | -3.1 | 25,400 | |
2,706 | 2,929 | 2,538 | 2,926 | +210 | +7.7 | 24,800 | |
2,911 | 2,911 | 2,650 | 2,716 | -177 | -6.1 | 19,600 | |
3,030 | 3,030 | 2,830 | 2,893 | -137 | -4.5 | 24,500 | |
3,000 | 3,150 | 2,970 | 3,030 | +25 | +0.8 | 15,600 | |
3,090 | 3,090 | 2,955 | 3,005 | -75 | -2.4 | 9,100 | |
2,993 | 3,175 | 2,944 | 3,080 | +187 | +6.5 | 28,300 | |
3,170 | 3,235 | 2,850 | 2,893 | -287 | -9.0 | 55,300 | |
2,829 | 3,180 | 2,804 | 3,180 | +430 | +15.6 | 82,600 |