38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,490 | 52週安値 | 3,375 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 3,680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,920 | 3,845 | 3,875 | -45 | -1.1 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,550 | 3,060 | 3,100 | -475 | -13.3 | 35,000 | |
2,781 | 3,735 | 2,781 | 3,575 | +809 | +29.2 | 89,500 | |
2,350 | 2,770 | 2,350 | 2,766 | +433 | +18.6 | 19,900 | |
2,438 | 2,444 | 2,333 | 2,333 | -55 | -2.3 | 12,800 | |
2,391 | 2,496 | 2,363 | 2,388 | +2 | +0.1 | 15,700 | |
2,395 | 2,580 | 2,352 | 2,386 | -9 | -0.4 | 18,100 | |
2,269 | 2,395 | 2,195 | 2,395 | +155 | +6.9 | 20,800 | |
2,151 | 2,336 | 2,151 | 2,240 | +108 | +5.1 | 25,700 | |
2,196 | 2,196 | 2,126 | 2,132 | -58 | -2.6 | 8,100 | |
2,097 | 2,287 | 1,880 | 2,190 | +43 | +2.0 | 39,900 | |
2,626 | 2,654 | 2,128 | 2,147 | -474 | -18.1 | 43,500 | |
2,821 | 2,860 | 2,621 | 2,621 | -246 | -8.6 | 24,700 | |
2,843 | 2,974 | 2,785 | 2,867 | +107 | +3.9 | 36,400 | |
2,700 | 2,881 | 2,672 | 2,760 | +60 | +2.2 | 14,800 | |
2,771 | 2,971 | 2,700 | 2,700 | -120 | -4.3 | 21,200 | |
2,934 | 2,950 | 2,770 | 2,820 | -134 | -4.5 | 15,800 | |
2,864 | 3,015 | 2,864 | 2,954 | +92 | +3.2 | 14,800 | |
2,798 | 3,090 | 2,730 | 2,862 | +19 | +0.7 | 33,000 | |
3,075 | 3,200 | 2,766 | 2,843 | -212 | -6.9 | 30,100 | |
3,130 | 3,330 | 3,040 | 3,055 | -90 | -2.9 | 19,800 | |
3,640 | 3,640 | 3,130 | 3,145 | -385 | -10.9 | 22,000 | |
3,625 | 3,695 | 3,500 | 3,530 | -135 | -3.7 | 13,900 | |
3,830 | 3,830 | 3,600 | 3,665 | -130 | -3.4 | 21,400 | |
3,360 | 3,840 | 3,235 | 3,795 | +435 | +12.9 | 37,500 | |
3,105 | 3,390 | 3,105 | 3,360 | +260 | +8.4 | 25,500 | |
3,260 | 3,355 | 3,080 | 3,100 | -180 | -5.5 | 13,300 | |
3,090 | 3,370 | 3,090 | 3,280 | +190 | +6.1 | 17,600 | |
3,130 | 3,190 | 3,030 | 3,090 | -25 | -0.8 | 16,300 | |
3,270 | 3,270 | 3,045 | 3,115 | -150 | -4.6 | 23,600 | |
3,505 | 3,650 | 3,250 | 3,265 | - | - | 19,400 |