52週高値 | 872 | 52週安値 | 662 | ||
---|---|---|---|---|---|
年初来高値 | 872 | 年初来安値 | 662 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786 | 810 | 763 | 786 | -2 | -0.3 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 955 | 921 | 940 | +7 | +0.8 | 15,900 | |
938 | 962 | 925 | 933 | +9 | +1.0 | 12,500 | |
923 | 932 | 912 | 924 | 0 | 0.0 | 7,800 | |
940 | 940 | 910 | 924 | -16 | -1.7 | 10,800 | |
913 | 940 | 911 | 940 | +23 | +2.5 | 9,800 | |
930 | 946 | 910 | 917 | +2 | +0.2 | 34,100 | |
899 | 915 | 895 | 915 | +14 | +1.6 | 5,300 | |
895 | 905 | 892 | 901 | +1 | +0.1 | 4,200 | |
898 | 921 | 891 | 900 | +1 | +0.1 | 16,500 | |
880 | 899 | 870 | 899 | +19 | +2.2 | 8,300 | |
876 | 894 | 876 | 880 | +4 | +0.5 | 6,500 | |
926 | 931 | 873 | 876 | -51 | -5.5 | 16,500 | |
925 | 950 | 900 | 927 | +4 | +0.4 | 20,600 | |
890 | 923 | 882 | 923 | +39 | +4.4 | 18,900 | |
855 | 890 | 845 | 884 | -31 | -3.4 | 35,400 | |
905 | 930 | 904 | 915 | +10 | +1.1 | 9,400 | |
906 | 925 | 900 | 905 | -10 | -1.1 | 7,800 | |
936 | 944 | 900 | 915 | -19 | -2.0 | 14,600 | |
930 | 971 | 881 | 934 | -29 | -3.0 | 26,000 | |
868 | 985 | 861 | 963 | +101 | +11.7 | 44,200 | |
876 | 886 | 855 | 862 | -14 | -1.6 | 16,600 | |
866 | 883 | 851 | 876 | +14 | +1.6 | 22,100 | |
880 | 880 | 855 | 862 | +2 | +0.2 | 21,900 | |
850 | 860 | 829 | 860 | +24 | +2.9 | 10,200 | |
834 | 862 | 831 | 836 | -2 | -0.2 | 7,400 | |
854 | 864 | 827 | 838 | -7 | -0.8 | 23,900 | |
835 | 870 | 833 | 845 | +5 | +0.6 | 19,500 | |
850 | 850 | 828 | 840 | -10 | -1.2 | 12,200 | |
842 | 855 | 832 | 850 | -4 | -0.5 | 10,300 | |
878 | 878 | 850 | 854 | -16 | -1.8 | 8,800 |