38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,000 | 52週安値 | 2,628 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 3,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,205 | 3,865 | 3,885 | -415 | -9.7 | 1,342,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,977 | 2,099 | 1,931 | 2,052 | +62 | +3.1 | 894,400 | |
2,046 | 2,150 | 1,967 | 1,990 | -39 | -1.9 | 1,345,800 | |
1,641 | 2,119 | 1,613 | 2,029 | +368 | +22.2 | 1,680,100 | |
1,738 | 1,794 | 1,604 | 1,661 | -65 | -3.8 | 692,700 | |
1,637 | 1,738 | 1,622 | 1,726 | +38 | +2.3 | 259,400 | |
1,658 | 1,789 | 1,655 | 1,688 | +60 | +3.7 | 396,500 | |
1,600 | 1,688 | 1,566 | 1,628 | +40 | +2.5 | 489,700 | |
1,611 | 1,628 | 1,499 | 1,588 | -54 | -3.3 | 461,400 | |
1,420 | 1,646 | 1,371 | 1,642 | +222 | +15.6 | 790,700 | |
1,650 | 1,667 | 1,394 | 1,420 | -325 | -18.6 | 890,500 | |
1,381 | 1,745 | 1,323 | 1,745 | +424 | +32.1 | 849,700 | |
1,409 | 1,450 | 1,250 | 1,321 | +2 | +0.2 | 756,400 | |
1,645 | 1,660 | 1,272 | 1,319 | -382 | -22.5 | 927,000 | |
1,850 | 1,968 | 1,697 | 1,701 | -195 | -10.3 | 771,600 | |
2,026 | 2,047 | 1,875 | 1,896 | -211 | -10.0 | 766,100 | |
2,150 | 2,176 | 2,100 | 2,107 | -86 | -3.9 | 524,800 | |
2,324 | 2,326 | 2,186 | 2,193 | -130 | -5.6 | 569,900 | |
2,190 | 2,399 | 2,173 | 2,323 | +63 | +2.8 | 884,400 | |
2,215 | 2,265 | 2,148 | 2,260 | +11 | +0.5 | 600,600 | |
2,363 | 2,395 | 2,244 | 2,249 | -88 | -3.8 | 599,000 | |
2,418 | 2,442 | 2,294 | 2,337 | -65 | -2.7 | 491,800 | |
2,412 | 2,493 | 2,341 | 2,402 | -96 | -3.8 | 826,000 | |
2,524 | 2,524 | 2,480 | 2,498 | -28 | -1.1 | 92,100 | |
2,536 | 2,564 | 2,412 | 2,526 | -35 | -1.4 | 852,800 | |
2,582 | 2,646 | 2,550 | 2,561 | -23 | -0.9 | 810,200 | |
2,570 | 2,595 | 2,501 | 2,584 | +47 | +1.9 | 676,300 | |
2,451 | 2,574 | 2,435 | 2,537 | +79 | +3.2 | 863,200 | |
2,440 | 2,535 | 2,403 | 2,458 | +20 | +0.8 | 823,500 | |
2,450 | 2,515 | 2,404 | 2,438 | -5 | -0.2 | 883,000 | |
2,511 | 2,538 | 2,383 | 2,443 | -118 | -4.6 | 867,000 |