![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.91 | +0.17 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.11% | -0.15% | -0.55% |
52週高値 | 5,000 | 52週安値 | 2,628 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 3,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,885 | 3,945 | 3,840 | 3,885 | 0 | 0.0 | 310,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,899 | 2,021 | 1,828 | 2,009 | +117 | +6.2 | 506,300 | |
1,902 | 1,922 | 1,852 | 1,892 | -8 | -0.4 | 257,800 | |
1,988 | 2,028 | 1,878 | 1,900 | -87 | -4.4 | 525,300 | |
1,895 | 2,000 | 1,866 | 1,987 | +92 | +4.9 | 595,900 | |
1,980 | 1,997 | 1,840 | 1,895 | -47 | -2.4 | 474,200 | |
1,849 | 1,942 | 1,763 | 1,942 | +93 | +5.0 | 764,000 | |
1,770 | 1,872 | 1,755 | 1,849 | +101 | +5.8 | 618,800 | |
1,696 | 1,760 | 1,684 | 1,748 | +92 | +5.6 | 497,100 | |
1,637 | 1,789 | 1,532 | 1,656 | +19 | +1.2 | 948,800 | |
1,671 | 1,731 | 1,525 | 1,637 | -8 | -0.5 | 787,500 | |
1,759 | 1,770 | 1,631 | 1,645 | -115 | -6.5 | 435,100 | |
1,625 | 1,786 | 1,625 | 1,760 | +144 | +8.9 | 751,100 | |
1,706 | 1,706 | 1,608 | 1,616 | -87 | -5.1 | 478,200 | |
1,741 | 1,763 | 1,664 | 1,703 | +2 | +0.1 | 499,700 | |
1,825 | 1,840 | 1,697 | 1,701 | -101 | -5.6 | 448,000 | |
1,900 | 1,900 | 1,782 | 1,802 | -126 | -6.5 | 324,700 | |
2,060 | 2,105 | 1,907 | 1,928 | -121 | -5.9 | 566,000 | |
1,979 | 2,087 | 1,977 | 2,049 | +90 | +4.6 | 486,900 | |
1,954 | 1,995 | 1,912 | 1,959 | +6 | +0.3 | 420,000 | |
1,904 | 2,019 | 1,876 | 1,953 | +41 | +2.1 | 282,700 | |
1,966 | 1,966 | 1,890 | 1,912 | -56 | -2.8 | 357,300 | |
1,874 | 2,068 | 1,874 | 1,968 | +117 | +6.3 | 413,300 | |
1,758 | 1,935 | 1,758 | 1,851 | +96 | +5.5 | 366,300 | |
1,825 | 1,911 | 1,755 | 1,755 | -128 | -6.8 | 437,800 | |
1,918 | 1,932 | 1,837 | 1,883 | -35 | -1.8 | 392,700 | |
1,867 | 1,995 | 1,847 | 1,918 | +94 | +5.2 | 317,300 | |
1,851 | 1,939 | 1,823 | 1,824 | -24 | -1.3 | 352,000 | |
1,925 | 1,972 | 1,807 | 1,848 | -124 | -6.3 | 703,700 | |
1,955 | 2,042 | 1,915 | 1,972 | +13 | +0.7 | 463,300 | |
1,930 | 2,029 | 1,870 | 1,959 | +2 | +0.1 | 584,700 |