![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.94 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.08% | 0.15% | -0.40% |
52週高値 | 5,000 | 52週安値 | 2,628 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 3,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,885 | 3,945 | 3,840 | 3,895 | +10 | +0.3 | 426,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,879 | 3,050 | 2,830 | 2,933 | +61 | +2.1 | 1,368,700 | |
2,764 | 2,919 | 2,764 | 2,872 | +136 | +5.0 | 790,000 | |
2,840 | 2,865 | 2,707 | 2,736 | -134 | -4.7 | 260,900 | |
2,840 | 2,924 | 2,802 | 2,870 | +98 | +3.5 | 574,700 | |
2,765 | 2,838 | 2,624 | 2,772 | 0 | 0.0 | 658,700 | |
2,934 | 2,934 | 2,720 | 2,772 | -148 | -5.1 | 903,000 | |
2,745 | 2,925 | 2,721 | 2,920 | +85 | +3.0 | 867,100 | |
2,759 | 2,936 | 2,707 | 2,835 | +90 | +3.3 | 1,215,900 | |
2,517 | 2,787 | 2,472 | 2,745 | +245 | +9.8 | 1,421,200 | |
2,394 | 2,504 | 2,320 | 2,500 | +96 | +4.0 | 643,800 | |
2,389 | 2,456 | 2,324 | 2,404 | +25 | +1.1 | 499,100 | |
2,480 | 2,565 | 2,339 | 2,379 | -84 | -3.4 | 1,033,500 | |
2,796 | 2,940 | 2,424 | 2,463 | -334 | -11.9 | 1,585,700 | |
2,552 | 2,805 | 2,549 | 2,797 | +272 | +10.8 | 470,800 | |
2,470 | 2,554 | 2,438 | 2,525 | +80 | +3.3 | 432,900 | |
2,621 | 2,626 | 2,420 | 2,445 | -151 | -5.8 | 432,500 | |
2,640 | 2,640 | 2,527 | 2,596 | -16 | -0.6 | 348,700 | |
2,627 | 2,666 | 2,550 | 2,612 | +25 | +1.0 | 439,500 | |
2,758 | 2,775 | 2,537 | 2,587 | -104 | -3.9 | 802,200 | |
2,710 | 2,727 | 2,469 | 2,691 | -26 | -1.0 | 772,200 | |
2,733 | 2,819 | 2,620 | 2,717 | +99 | +3.8 | 792,600 | |
2,585 | 2,654 | 2,502 | 2,618 | +38 | +1.5 | 823,400 | |
2,462 | 2,597 | 2,416 | 2,580 | +122 | +5.0 | 630,100 | |
2,485 | 2,545 | 2,436 | 2,458 | -16 | -0.6 | 566,300 | |
2,230 | 2,486 | 2,172 | 2,474 | +252 | +11.3 | 943,200 | |
2,264 | 2,331 | 2,172 | 2,222 | -92 | -4.0 | 1,337,100 | |
1,831 | 2,332 | 1,831 | 2,314 | +473 | +25.7 | 1,549,500 | |
1,890 | 1,927 | 1,841 | 1,841 | -50 | -2.6 | 374,800 | |
1,935 | 1,959 | 1,891 | 1,891 | -58 | -3.0 | 337,100 | |
2,012 | 2,038 | 1,946 | 1,949 | -60 | -3.0 | 355,300 |