![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.75 | +0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.01% | -0.15% | -0.55% |
52週高値 | 5,000 | 52週安値 | 2,628 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 3,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,885 | 3,945 | 3,840 | 3,885 | 0 | 0.0 | 310,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320 | 2,666 | 2,294 | 2,414 | +118 | +5.1 | 3,256,500 | |
2,339 | 2,368 | 2,231 | 2,296 | -65 | -2.8 | 1,039,100 | |
2,296 | 2,362 | 2,270 | 2,361 | +34 | +1.5 | 1,405,900 | |
2,395 | 2,417 | 2,258 | 2,327 | -69 | -2.9 | 2,109,700 | |
2,551 | 2,744 | 2,371 | 2,396 | -199 | -7.7 | 2,128,400 | |
2,643 | 2,673 | 2,497 | 2,595 | -102 | -3.8 | 1,045,000 | |
2,961 | 2,975 | 2,642 | 2,697 | -244 | -8.3 | 1,001,100 | |
2,768 | 3,005 | 2,717 | 2,941 | +196 | +7.1 | 1,333,900 | |
2,670 | 2,770 | 2,658 | 2,745 | +86 | +3.2 | 589,700 | |
2,620 | 2,708 | 2,600 | 2,659 | +46 | +1.8 | 577,600 | |
2,461 | 2,648 | 2,405 | 2,613 | +110 | +4.4 | 739,300 | |
2,402 | 2,529 | 2,365 | 2,503 | +109 | +4.6 | 1,020,700 | |
2,372 | 2,465 | 2,329 | 2,394 | +29 | +1.2 | 753,100 | |
2,448 | 2,452 | 2,250 | 2,365 | -158 | -6.3 | 966,200 | |
2,534 | 2,672 | 2,515 | 2,523 | -35 | -1.4 | 583,800 | |
2,657 | 2,680 | 2,454 | 2,558 | -77 | -2.9 | 875,100 | |
2,786 | 2,845 | 2,578 | 2,635 | -151 | -5.4 | 1,115,400 | |
2,695 | 2,942 | 2,638 | 2,786 | +154 | +5.9 | 1,725,900 | |
2,671 | 2,788 | 2,607 | 2,632 | -59 | -2.2 | 925,000 | |
2,898 | 3,025 | 2,662 | 2,691 | -165 | -5.8 | 1,367,000 | |
2,690 | 2,861 | 2,690 | 2,856 | +171 | +6.4 | 1,073,800 | |
2,799 | 2,808 | 2,570 | 2,685 | -55 | -2.0 | 833,400 | |
2,935 | 2,984 | 2,734 | 2,740 | -167 | -5.7 | 1,125,300 | |
2,860 | 2,930 | 2,795 | 2,907 | -42 | -1.4 | 446,700 | |
2,990 | 3,115 | 2,914 | 2,949 | -34 | -1.1 | 1,206,800 | |
2,767 | 3,050 | 2,718 | 2,983 | +258 | +9.5 | 1,221,700 | |
2,625 | 2,793 | 2,620 | 2,725 | +154 | +6.0 | 849,600 | |
2,542 | 2,725 | 2,470 | 2,571 | +91 | +3.7 | 860,000 | |
2,920 | 2,921 | 2,471 | 2,480 | -466 | -15.8 | 742,500 | |
2,937 | 3,020 | 2,796 | 2,946 | +13 | +0.4 | 811,300 |