38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,000 | 52週安値 | 2,628 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 3,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,205 | 3,865 | 3,885 | -415 | -9.7 | 1,342,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,662 | 2,775 | 2,629 | 2,720 | +57 | +2.1 | 629,200 | |
2,597 | 2,763 | 2,574 | 2,663 | +101 | +3.9 | 677,100 | |
2,682 | 2,717 | 2,517 | 2,562 | -73 | -2.8 | 684,200 | |
2,604 | 2,666 | 2,537 | 2,635 | +52 | +2.0 | 889,600 | |
2,511 | 2,632 | 2,456 | 2,583 | +75 | +3.0 | 888,400 | |
2,651 | 2,675 | 2,472 | 2,508 | -193 | -7.1 | 1,123,000 | |
2,780 | 2,812 | 2,686 | 2,701 | -57 | -2.1 | 1,069,100 | |
2,609 | 2,818 | 2,609 | 2,758 | +142 | +5.4 | 1,272,200 | |
2,484 | 2,755 | 2,471 | 2,616 | +148 | +6.0 | 1,710,400 | |
2,399 | 2,473 | 2,340 | 2,468 | +51 | +2.1 | 955,600 | |
2,380 | 2,512 | 2,303 | 2,417 | +81 | +3.5 | 1,768,700 | |
2,444 | 2,469 | 2,326 | 2,336 | -112 | -4.6 | 1,272,800 | |
2,498 | 2,533 | 2,434 | 2,448 | -16 | -0.6 | 1,163,700 | |
2,369 | 2,465 | 2,307 | 2,464 | +111 | +4.7 | 715,200 | |
2,303 | 2,451 | 2,295 | 2,353 | +98 | +4.3 | 972,100 | |
2,210 | 2,255 | 2,171 | 2,255 | +37 | +1.7 | 776,100 | |
2,153 | 2,243 | 2,146 | 2,218 | +81 | +3.8 | 1,004,100 | |
2,211 | 2,233 | 2,102 | 2,137 | -94 | -4.2 | 1,185,100 | |
2,410 | 2,410 | 2,226 | 2,231 | -131 | -5.5 | 1,182,100 | |
2,300 | 2,377 | 2,298 | 2,362 | +59 | +2.6 | 1,097,900 | |
2,294 | 2,340 | 2,225 | 2,303 | +20 | +0.9 | 968,400 | |
2,229 | 2,307 | 2,202 | 2,283 | +76 | +3.4 | 923,900 | |
2,105 | 2,224 | 2,085 | 2,207 | +108 | +5.1 | 1,270,500 | |
2,242 | 2,275 | 2,025 | 2,099 | -83 | -3.8 | 3,189,400 | |
2,121 | 2,220 | 2,101 | 2,182 | +99 | +4.8 | 1,510,000 | |
2,067 | 2,145 | 2,053 | 2,083 | +65 | +3.2 | 1,758,000 | |
2,045 | 2,118 | 2,018 | 2,018 | -69 | -3.3 | 1,367,900 | |
2,040 | 2,099 | 1,994 | 2,087 | +35 | +1.7 | 1,231,300 | |
1,996 | 2,115 | 1,954 | 2,052 | +49 | +2.4 | 1,499,200 | |
2,283 | 2,285 | 1,976 | 2,003 | -326 | -14.0 | 2,320,300 |