![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.69 | -0.04 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | -0.03% | -0.15% | -0.55% |
52週高値 | 5,000 | 52週安値 | 2,628 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 3,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,885 | 3,945 | 3,840 | 3,885 | 0 | 0.0 | 310,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,365 | 3,135 | 3,365 | +140 | +4.3 | 480,000 | |
3,135 | 3,230 | 3,050 | 3,225 | +120 | +3.9 | 636,700 | |
3,070 | 3,245 | 2,912 | 3,105 | +65 | +2.1 | 1,097,500 | |
3,020 | 3,120 | 2,988 | 3,040 | -10 | -0.3 | 494,300 | |
2,976 | 3,050 | 2,856 | 3,050 | +50 | +1.7 | 398,900 | |
3,045 | 3,100 | 2,957 | 3,000 | -55 | -1.8 | 425,200 | |
3,095 | 3,155 | 3,030 | 3,055 | +40 | +1.3 | 443,600 | |
3,180 | 3,225 | 2,949 | 3,015 | -125 | -4.0 | 699,800 | |
3,260 | 3,340 | 3,115 | 3,140 | -175 | -5.3 | 594,100 | |
3,280 | 3,400 | 3,245 | 3,315 | +50 | +1.5 | 760,400 | |
3,075 | 3,320 | 2,993 | 3,265 | +210 | +6.9 | 797,100 | |
3,175 | 3,240 | 3,045 | 3,055 | -120 | -3.8 | 621,400 | |
3,145 | 3,180 | 3,065 | 3,175 | +35 | +1.1 | 556,600 | |
3,025 | 3,170 | 3,005 | 3,140 | +55 | +1.8 | 549,200 | |
3,065 | 3,125 | 3,005 | 3,085 | +15 | +0.5 | 757,000 | |
3,210 | 3,230 | 2,985 | 3,070 | -190 | -5.8 | 1,644,700 | |
2,853 | 3,265 | 2,756 | 3,260 | +440 | +15.6 | 2,162,200 | |
2,688 | 2,847 | 2,678 | 2,820 | +149 | +5.6 | 835,800 | |
2,658 | 2,732 | 2,640 | 2,671 | +12 | +0.5 | 433,800 | |
2,771 | 2,788 | 2,637 | 2,659 | -84 | -3.1 | 629,500 | |
2,754 | 2,893 | 2,711 | 2,743 | +24 | +0.9 | 893,100 | |
2,685 | 2,773 | 2,628 | 2,719 | +37 | +1.4 | 714,400 | |
2,825 | 2,825 | 2,668 | 2,682 | -119 | -4.2 | 785,000 | |
2,641 | 2,804 | 2,629 | 2,801 | +178 | +6.8 | 882,300 | |
2,648 | 2,712 | 2,584 | 2,623 | +25 | +1.0 | 856,800 | |
2,611 | 2,635 | 2,529 | 2,598 | +37 | +1.4 | 705,900 | |
2,629 | 2,703 | 2,550 | 2,561 | -76 | -2.9 | 763,200 | |
2,645 | 2,779 | 2,612 | 2,637 | -7 | -0.3 | 950,200 | |
2,726 | 2,782 | 2,624 | 2,644 | -93 | -3.4 | 906,000 | |
2,709 | 2,758 | 2,709 | 2,737 | +38 | +1.4 | 202,300 |