![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,473.91 | -8.20 | 157.79 | -0.03 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
-0.02% | -0.02% | 0.15% | -0.55% |
52週高値 | 5,000 | 52週安値 | 2,628 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 3,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,885 | 3,945 | 3,840 | 3,885 | 0 | 0.0 | 400,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,145 | 2,172 | 2,109 | 2,151 | +3 | +0.1 | 502,900 | |
2,087 | 2,165 | 2,087 | 2,148 | +74 | +3.6 | 853,000 | |
2,130 | 2,191 | 2,026 | 2,074 | -107 | -4.9 | 1,120,700 | |
2,125 | 2,186 | 2,110 | 2,181 | +54 | +2.5 | 565,500 | |
2,065 | 2,137 | 2,042 | 2,127 | +54 | +2.6 | 580,400 | |
2,159 | 2,183 | 2,062 | 2,073 | -92 | -4.2 | 721,900 | |
2,209 | 2,244 | 2,151 | 2,165 | -43 | -1.9 | 607,800 | |
2,214 | 2,235 | 2,185 | 2,208 | +22 | +1.0 | 590,800 | |
2,180 | 2,246 | 2,125 | 2,186 | +34 | +1.6 | 548,200 | |
2,286 | 2,315 | 2,111 | 2,152 | -132 | -5.8 | 1,392,500 | |
2,388 | 2,407 | 2,261 | 2,284 | -78 | -3.3 | 1,237,700 | |
2,328 | 2,382 | 2,275 | 2,362 | +60 | +2.6 | 379,400 | |
2,204 | 2,335 | 2,188 | 2,302 | +64 | +2.9 | 472,700 | |
2,190 | 2,270 | 2,150 | 2,238 | +112 | +5.3 | 924,200 | |
2,093 | 2,155 | 2,058 | 2,126 | -27 | -1.3 | 150,700 | |
2,104 | 2,187 | 2,060 | 2,153 | -62 | -2.8 | 601,000 | |
2,617 | 2,656 | 2,194 | 2,215 | -396 | -15.2 | 1,578,100 | |
2,338 | 2,739 | 2,303 | 2,611 | +227 | +9.5 | 2,511,700 | |
2,378 | 2,445 | 2,344 | 2,384 | +7 | +0.3 | 954,500 | |
2,189 | 2,382 | 2,157 | 2,377 | +187 | +8.5 | 834,500 | |
2,249 | 2,291 | 2,161 | 2,190 | -53 | -2.4 | 587,000 | |
2,361 | 2,382 | 2,233 | 2,243 | -147 | -6.2 | 868,000 | |
2,386 | 2,446 | 2,360 | 2,390 | +33 | +1.4 | 830,200 | |
2,451 | 2,481 | 2,173 | 2,357 | -44 | -1.8 | 1,606,900 | |
2,552 | 2,594 | 2,374 | 2,401 | -195 | -7.5 | 975,600 | |
2,574 | 2,650 | 2,542 | 2,596 | +10 | +0.4 | 663,000 | |
2,800 | 2,800 | 2,549 | 2,586 | -236 | -8.4 | 774,600 | |
2,693 | 2,857 | 2,668 | 2,822 | +101 | +3.7 | 1,353,500 | |
2,750 | 2,765 | 2,709 | 2,721 | -19 | -0.7 | 606,200 | |
2,606 | 2,746 | 2,590 | 2,740 | - | - | 882,700 |