![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,626.52 | +55.76 | 158.15 | +0.15 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.14% | 0.10% | 0.15% | -0.40% |
52週高値 | 1,388 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,270 | 年初来安値 | 993 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004 | 1,006 | 994 | 1,000 | -4 | -0.4 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,872 | 1,545 | 1,827 | +162 | +9.7 | 1,859,400 | |
1,800 | 1,825 | 1,540 | 1,665 | -257 | -13.4 | 1,842,200 | |
2,042 | 2,312 | 1,875 | 1,922 | +195 | +11.3 | 3,235,800 | |
1,705 | 1,925 | 1,552 | 1,727 | +27 | +1.6 | 2,764,600 | |
1,193 | 1,700 | 1,062 | 1,700 | +555 | +48.5 | 2,603,800 | |
1,048 | 1,147 | 1,000 | 1,145 | +122 | +11.9 | 1,027,000 | |
886 | 1,035 | 880 | 1,023 | +174 | +20.5 | 577,600 | |
922 | 986 | 820 | 849 | -73 | -7.9 | 411,600 | |
972 | 997 | 880 | 922 | -50 | -5.1 | 375,000 | |
849 | 972 | 800 | 972 | +163 | +20.1 | 616,200 | |
751 | 844 | 729 | 809 | +53 | +7.0 | 252,000 | |
758 | 816 | 729 | 756 | +8 | +1.1 | 202,200 | |
720 | 757 | 715 | 748 | +36 | +5.1 | 148,600 | |
759 | 897 | 707 | 712 | +38 | +5.6 | 1,171,600 | |
710 | 725 | 654 | 674 | -36 | -5.1 | 29,800 | |
710 | 721 | 696 | 710 | 0 | 0.0 | 20,000 | |
709 | 745 | 694 | 710 | +16 | +2.3 | 135,800 | |
665 | 725 | 617 | 694 | +29 | +4.4 | 102,000 | |
690 | 717 | 663 | 665 | -15 | -2.2 | 67,000 | |
681 | 716 | 680 | 680 | +3 | +0.4 | 116,800 | |
701 | 706 | 674 | 677 | +6 | +0.9 | 81,400 | |
681 | 703 | 650 | 671 | -48 | -6.7 | 98,200 | |
695 | 726 | 690 | 719 | +36 | +5.3 | 92,800 | |
662 | 767 | 625 | 683 | +66 | +10.7 | 948,400 | |
600 | 617 | 593 | 617 | +10 | +1.6 | 23,800 | |
605 | 614 | 597 | 607 | -8 | -1.3 | 14,000 | |
592 | 625 | 592 | 615 | +8 | +1.3 | 22,800 | |
584 | 611 | 584 | 607 | +18 | +3.1 | 16,800 | |
601 | 614 | 580 | 589 | -16 | -2.6 | 28,600 | |
600 | 615 | 582 | 605 | +9 | +1.5 | 33,600 |