![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 2,136 | 52週安値 | 1,496 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,709 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,858 | 1,862 | 1,802 | 1,812 | -59 | -3.2 | 299,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,643 | 1,643 | 1,525 | 1,551 | -85 | -5.2 | 465,900 | |
1,572 | 1,641 | 1,572 | 1,636 | +91 | +5.9 | 495,200 | |
1,555 | 1,594 | 1,525 | 1,545 | +2 | +0.1 | 744,200 | |
1,511 | 1,550 | 1,507 | 1,543 | +40 | +2.7 | 393,200 | |
1,490 | 1,528 | 1,490 | 1,503 | +43 | +2.9 | 404,500 | |
1,431 | 1,460 | 1,413 | 1,460 | +29 | +2.0 | 369,400 | |
1,457 | 1,486 | 1,408 | 1,431 | -30 | -2.1 | 315,000 | |
1,467 | 1,494 | 1,427 | 1,461 | -2 | -0.1 | 394,100 | |
1,445 | 1,480 | 1,431 | 1,463 | +25 | +1.7 | 481,100 | |
1,327 | 1,445 | 1,319 | 1,438 | +116 | +8.8 | 534,900 | |
1,299 | 1,340 | 1,271 | 1,322 | +2 | +0.2 | 489,400 | |
1,268 | 1,323 | 1,255 | 1,320 | +22 | +1.7 | 399,600 | |
1,280 | 1,306 | 1,269 | 1,298 | +27 | +2.1 | 392,000 | |
1,243 | 1,284 | 1,233 | 1,271 | +17 | +1.4 | 496,700 | |
1,358 | 1,372 | 1,241 | 1,254 | -124 | -9.0 | 970,700 | |
1,436 | 1,452 | 1,373 | 1,378 | -65 | -4.5 | 624,100 | |
1,388 | 1,454 | 1,370 | 1,443 | +54 | +3.9 | 506,800 | |
1,430 | 1,475 | 1,356 | 1,389 | -33 | -2.3 | 724,400 | |
1,422 | 1,434 | 1,379 | 1,422 | 0 | 0.0 | 459,500 | |
1,426 | 1,456 | 1,418 | 1,422 | +26 | +1.9 | 517,400 | |
1,395 | 1,422 | 1,382 | 1,396 | -3 | -0.2 | 500,300 | |
1,398 | 1,429 | 1,373 | 1,399 | -11 | -0.8 | 476,400 | |
1,394 | 1,444 | 1,389 | 1,410 | +40 | +2.9 | 443,600 | |
1,290 | 1,396 | 1,271 | 1,370 | +53 | +4.0 | 726,400 | |
1,375 | 1,375 | 1,314 | 1,317 | -50 | -3.7 | 518,500 | |
1,387 | 1,407 | 1,328 | 1,367 | -21 | -1.5 | 503,900 | |
1,425 | 1,472 | 1,352 | 1,388 | -51 | -3.5 | 589,900 | |
1,371 | 1,485 | 1,268 | 1,439 | +59 | +4.3 | 901,900 | |
1,413 | 1,421 | 1,368 | 1,380 | -44 | -3.1 | 445,800 | |
1,448 | 1,478 | 1,412 | 1,424 | -8 | -0.6 | 450,200 |