38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 2,136 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,709 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935 | 2,016 | 1,928 | 1,950 | +20 | +1.0 | 155,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,483 | 1,430 | 1,469 | +69 | +4.9 | 568,500 | |
1,395 | 1,458 | 1,346 | 1,400 | +8 | +0.6 | 890,000 | |
1,364 | 1,402 | 1,270 | 1,392 | +49 | +3.6 | 685,000 | |
1,352 | 1,392 | 1,341 | 1,343 | -9 | -0.7 | 566,200 | |
1,307 | 1,368 | 1,280 | 1,352 | +57 | +4.4 | 449,100 | |
1,264 | 1,311 | 1,243 | 1,295 | +24 | +1.9 | 361,100 | |
1,290 | 1,341 | 1,239 | 1,271 | +37 | +3.0 | 697,200 | |
1,228 | 1,239 | 1,206 | 1,234 | -24 | -1.9 | 166,400 | |
1,134 | 1,271 | 1,105 | 1,258 | +66 | +5.5 | 749,500 | |
1,267 | 1,286 | 1,137 | 1,192 | -75 | -5.9 | 1,188,700 | |
1,287 | 1,300 | 1,228 | 1,267 | -44 | -3.4 | 844,100 | |
1,455 | 1,465 | 1,309 | 1,311 | -128 | -8.9 | 899,500 | |
1,397 | 1,478 | 1,369 | 1,439 | +38 | +2.7 | 584,200 | |
1,386 | 1,424 | 1,369 | 1,401 | +14 | +1.0 | 392,100 | |
1,460 | 1,500 | 1,387 | 1,387 | -80 | -5.5 | 739,000 | |
1,461 | 1,530 | 1,407 | 1,467 | -24 | -1.6 | 1,338,900 | |
1,364 | 1,496 | 1,326 | 1,491 | +131 | +9.6 | 1,399,800 | |
1,483 | 1,510 | 1,346 | 1,360 | -129 | -8.7 | 1,053,100 | |
1,520 | 1,540 | 1,471 | 1,489 | -37 | -2.4 | 863,800 | |
1,620 | 1,624 | 1,501 | 1,526 | -110 | -6.7 | 985,400 | |
1,678 | 1,730 | 1,622 | 1,636 | -39 | -2.3 | 1,731,400 | |
1,675 | 1,737 | 1,606 | 1,675 | +18 | +1.1 | 5,083,400 | |
1,583 | 1,671 | 1,579 | 1,657 | +75 | +4.7 | 1,449,900 | |
1,550 | 1,598 | 1,521 | 1,582 | +33 | +2.1 | 2,196,500 | |
1,781 | 1,784 | 1,520 | 1,549 | -242 | -13.5 | 2,994,600 | |
1,825 | 1,911 | 1,790 | 1,791 | -18 | -1.0 | 1,238,400 | |
1,820 | 1,834 | 1,764 | 1,809 | -14 | -0.8 | 862,400 | |
1,770 | 1,830 | 1,692 | 1,823 | +34 | +1.9 | 1,393,600 | |
1,611 | 1,869 | 1,611 | 1,789 | +159 | +9.8 | 2,297,800 | |
1,687 | 1,708 | 1,625 | 1,630 | - | - | 710,000 |