![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,136 | 52週安値 | 1,496 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,709 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866 | 1,878 | 1,823 | 1,871 | +18 | +1.0 | 396,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,149 | 1,090 | 1,136 | +20 | +1.8 | 514,400 | |
1,094 | 1,166 | 1,065 | 1,116 | +47 | +4.4 | 617,200 | |
1,046 | 1,110 | 1,034 | 1,069 | +17 | +1.6 | 401,300 | |
1,100 | 1,100 | 1,027 | 1,052 | -36 | -3.3 | 370,800 | |
1,064 | 1,089 | 1,046 | 1,088 | +14 | +1.3 | 140,000 | |
1,064 | 1,120 | 1,044 | 1,074 | +24 | +2.3 | 315,000 | |
1,046 | 1,067 | 1,013 | 1,050 | +1 | +0.1 | 307,500 | |
1,075 | 1,075 | 1,008 | 1,049 | -34 | -3.1 | 365,600 | |
963 | 1,083 | 942 | 1,083 | +120 | +12.5 | 474,500 | |
1,089 | 1,109 | 951 | 963 | -249 | -20.5 | 584,900 | |
1,012 | 1,212 | 972 | 1,212 | +215 | +21.6 | 802,300 | |
965 | 1,043 | 902 | 997 | +41 | +4.3 | 761,200 | |
1,123 | 1,132 | 927 | 956 | -217 | -18.5 | 1,125,900 | |
1,209 | 1,267 | 1,156 | 1,173 | -41 | -3.4 | 732,500 | |
1,312 | 1,312 | 1,210 | 1,214 | -128 | -9.5 | 596,800 | |
1,359 | 1,366 | 1,330 | 1,342 | -26 | -1.9 | 307,500 | |
1,376 | 1,380 | 1,343 | 1,368 | -22 | -1.6 | 374,400 | |
1,301 | 1,402 | 1,301 | 1,390 | +56 | +4.2 | 586,300 | |
1,361 | 1,362 | 1,319 | 1,334 | -52 | -3.8 | 501,400 | |
1,402 | 1,436 | 1,376 | 1,386 | -21 | -1.5 | 563,400 | |
1,423 | 1,429 | 1,391 | 1,407 | -16 | -1.1 | 421,200 | |
1,418 | 1,434 | 1,382 | 1,423 | -23 | -1.6 | 549,300 | |
1,446 | 1,450 | 1,431 | 1,446 | -11 | -0.8 | 60,900 | |
1,458 | 1,459 | 1,422 | 1,457 | -11 | -0.7 | 447,900 | |
1,534 | 1,541 | 1,457 | 1,468 | -60 | -3.9 | 559,300 | |
1,549 | 1,554 | 1,496 | 1,528 | -1 | -0.1 | 474,400 | |
1,525 | 1,544 | 1,463 | 1,529 | +17 | +1.1 | 467,300 | |
1,532 | 1,532 | 1,486 | 1,512 | +10 | +0.7 | 340,500 | |
1,544 | 1,558 | 1,498 | 1,502 | -49 | -3.2 | 322,500 | |
1,643 | 1,643 | 1,525 | 1,551 | -85 | -5.2 | 465,900 |