38,596.47 | -36.55 | 158.78 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 2,136 | 52週安値 | 1,496 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,709 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,858 | 1,862 | 1,802 | 1,812 | -59 | -3.2 | 299,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,231 | 1,289 | 1,193 | 1,282 | +57 | +4.7 | 480,600 | |
1,246 | 1,253 | 1,210 | 1,225 | -15 | -1.2 | 313,400 | |
1,233 | 1,241 | 1,187 | 1,240 | +2 | +0.2 | 526,000 | |
1,280 | 1,296 | 1,219 | 1,238 | -55 | -4.3 | 495,800 | |
1,240 | 1,330 | 1,195 | 1,293 | +77 | +6.3 | 881,700 | |
1,185 | 1,228 | 1,136 | 1,216 | +30 | +2.5 | 639,800 | |
1,167 | 1,194 | 1,149 | 1,186 | +41 | +3.6 | 383,900 | |
1,130 | 1,153 | 1,113 | 1,145 | +28 | +2.5 | 465,300 | |
1,165 | 1,203 | 1,101 | 1,117 | -23 | -2.0 | 516,400 | |
1,086 | 1,157 | 1,084 | 1,140 | +63 | +5.8 | 346,600 | |
1,116 | 1,129 | 1,069 | 1,077 | -28 | -2.5 | 231,400 | |
1,116 | 1,135 | 1,101 | 1,105 | -5 | -0.5 | 244,800 | |
1,188 | 1,189 | 1,098 | 1,110 | -77 | -6.5 | 247,800 | |
1,130 | 1,200 | 1,127 | 1,187 | +74 | +6.6 | 404,300 | |
1,168 | 1,200 | 1,107 | 1,113 | -49 | -4.2 | 359,700 | |
1,142 | 1,176 | 1,137 | 1,162 | -2 | -0.2 | 257,200 | |
1,117 | 1,168 | 1,115 | 1,164 | +53 | +4.8 | 402,800 | |
1,082 | 1,121 | 1,082 | 1,111 | +43 | +4.0 | 307,500 | |
1,060 | 1,089 | 1,046 | 1,068 | +17 | +1.6 | 224,700 | |
1,039 | 1,089 | 1,027 | 1,051 | +12 | +1.2 | 269,400 | |
1,080 | 1,086 | 1,036 | 1,039 | -46 | -4.2 | 181,800 | |
1,041 | 1,127 | 1,029 | 1,085 | +59 | +5.8 | 348,700 | |
1,022 | 1,059 | 1,016 | 1,026 | +8 | +0.8 | 297,800 | |
1,089 | 1,109 | 1,017 | 1,018 | -67 | -6.2 | 351,600 | |
1,088 | 1,115 | 1,068 | 1,085 | -3 | -0.3 | 236,200 | |
1,075 | 1,133 | 1,072 | 1,088 | +37 | +3.5 | 348,400 | |
1,063 | 1,100 | 1,051 | 1,051 | -6 | -0.6 | 381,900 | |
1,095 | 1,113 | 1,050 | 1,057 | -53 | -4.8 | 512,000 | |
1,101 | 1,125 | 1,077 | 1,110 | +9 | +0.8 | 372,600 | |
1,093 | 1,131 | 1,064 | 1,101 | +10 | +0.9 | 450,600 |