![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.70 | -0.21 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.13% | 0.77% | -0.24% |
52週高値 | 2,136 | 52週安値 | 1,496 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,709 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,858 | 1,862 | 1,802 | 1,812 | -59 | -3.2 | 299,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,292 | 1,325 | 1,281 | 1,305 | +28 | +2.2 | 255,900 | |
1,280 | 1,305 | 1,261 | 1,277 | +27 | +2.2 | 335,000 | |
1,248 | 1,267 | 1,225 | 1,250 | -4 | -0.3 | 197,000 | |
1,261 | 1,284 | 1,250 | 1,254 | +17 | +1.4 | 347,600 | |
1,273 | 1,273 | 1,209 | 1,237 | -34 | -2.7 | 389,500 | |
1,255 | 1,273 | 1,240 | 1,271 | +16 | +1.3 | 331,000 | |
1,202 | 1,257 | 1,194 | 1,255 | +12 | +1.0 | 488,100 | |
1,290 | 1,293 | 1,199 | 1,243 | -40 | -3.1 | 846,400 | |
1,298 | 1,309 | 1,277 | 1,283 | -4 | -0.3 | 337,300 | |
1,271 | 1,287 | 1,257 | 1,287 | +15 | +1.2 | 319,000 | |
1,266 | 1,290 | 1,222 | 1,272 | +6 | +0.5 | 327,600 | |
1,328 | 1,332 | 1,264 | 1,266 | -53 | -4.0 | 311,200 | |
1,330 | 1,345 | 1,251 | 1,319 | +17 | +1.3 | 664,200 | |
1,249 | 1,303 | 1,249 | 1,302 | +63 | +5.1 | 193,900 | |
1,251 | 1,268 | 1,206 | 1,239 | -2 | -0.2 | 381,500 | |
1,306 | 1,322 | 1,237 | 1,241 | -66 | -5.0 | 355,900 | |
1,328 | 1,328 | 1,294 | 1,307 | -8 | -0.6 | 202,600 | |
1,330 | 1,345 | 1,308 | 1,315 | -15 | -1.1 | 374,400 | |
1,432 | 1,437 | 1,310 | 1,330 | -90 | -6.3 | 590,400 | |
1,470 | 1,490 | 1,375 | 1,420 | -49 | -3.3 | 692,800 | |
1,412 | 1,478 | 1,411 | 1,469 | +57 | +4.0 | 686,900 | |
1,381 | 1,412 | 1,355 | 1,412 | +47 | +3.4 | 614,300 | |
1,326 | 1,365 | 1,308 | 1,365 | +58 | +4.4 | 511,400 | |
1,325 | 1,369 | 1,307 | 1,307 | 0 | 0.0 | 583,000 | |
1,338 | 1,363 | 1,295 | 1,307 | -15 | -1.1 | 378,500 | |
1,300 | 1,369 | 1,298 | 1,322 | +39 | +3.0 | 565,200 | |
1,209 | 1,293 | 1,207 | 1,283 | +71 | +5.9 | 526,300 | |
1,277 | 1,277 | 1,212 | 1,212 | -53 | -4.2 | 631,900 | |
1,259 | 1,292 | 1,246 | 1,265 | -6 | -0.5 | 519,800 | |
1,276 | 1,317 | 1,262 | 1,271 | -11 | -0.9 | 448,800 |