38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 2,136 | 52週安値 | 1,496 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,709 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,858 | 1,862 | 1,802 | 1,812 | -59 | -3.2 | 299,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,342 | 1,311 | 1,340 | +26 | +2.0 | 225,500 | |
1,318 | 1,324 | 1,299 | 1,314 | -2 | -0.2 | 166,300 | |
1,272 | 1,318 | 1,262 | 1,316 | +57 | +4.5 | 208,900 | |
1,281 | 1,307 | 1,257 | 1,259 | -18 | -1.4 | 386,600 | |
1,295 | 1,308 | 1,255 | 1,277 | -7 | -0.5 | 443,900 | |
1,275 | 1,294 | 1,267 | 1,284 | 0 | 0.0 | 193,200 | |
1,344 | 1,354 | 1,269 | 1,284 | -85 | -6.2 | 493,500 | |
1,408 | 1,423 | 1,366 | 1,369 | -31 | -2.2 | 309,200 | |
1,422 | 1,433 | 1,383 | 1,400 | -11 | -0.8 | 262,300 | |
1,373 | 1,421 | 1,369 | 1,411 | +42 | +3.1 | 202,500 | |
1,350 | 1,392 | 1,340 | 1,369 | +15 | +1.1 | 266,700 | |
1,320 | 1,359 | 1,304 | 1,354 | +54 | +4.2 | 227,100 | |
1,325 | 1,332 | 1,292 | 1,300 | -22 | -1.7 | 232,800 | |
1,289 | 1,324 | 1,284 | 1,322 | +37 | +2.9 | 190,600 | |
1,259 | 1,287 | 1,254 | 1,285 | +15 | +1.2 | 174,200 | |
1,263 | 1,274 | 1,251 | 1,270 | +20 | +1.6 | 153,400 | |
1,260 | 1,260 | 1,236 | 1,250 | -15 | -1.2 | 175,300 | |
1,280 | 1,289 | 1,258 | 1,265 | -8 | -0.6 | 234,300 | |
1,304 | 1,324 | 1,271 | 1,273 | -35 | -2.7 | 284,500 | |
1,296 | 1,319 | 1,287 | 1,308 | +20 | +1.6 | 249,500 | |
1,267 | 1,291 | 1,262 | 1,288 | +23 | +1.8 | 258,300 | |
1,300 | 1,303 | 1,261 | 1,265 | -28 | -2.2 | 336,300 | |
1,260 | 1,293 | 1,259 | 1,293 | +33 | +2.6 | 181,600 | |
1,245 | 1,271 | 1,241 | 1,260 | -68 | -5.1 | 347,500 | |
1,296 | 1,347 | 1,295 | 1,328 | +40 | +3.1 | 284,600 | |
1,297 | 1,329 | 1,282 | 1,288 | +1 | +0.1 | 292,000 | |
1,270 | 1,296 | 1,264 | 1,287 | +33 | +2.6 | 791,300 | |
1,245 | 1,277 | 1,241 | 1,254 | 0 | 0.0 | 369,000 | |
1,247 | 1,263 | 1,230 | 1,254 | -7 | -0.6 | 364,000 | |
1,211 | 1,287 | 1,211 | 1,261 | +48 | +4.0 | 401,800 |