38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 2,136 | 52週安値 | 1,496 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,709 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,858 | 1,862 | 1,802 | 1,812 | -59 | -3.2 | 299,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,019 | 2,025 | 1,851 | 1,944 | -65 | -3.2 | 354,200 | |
2,000 | 2,039 | 1,945 | 2,009 | -9 | -0.4 | 652,900 | |
2,062 | 2,066 | 1,892 | 2,018 | -41 | -2.0 | 792,600 | |
2,034 | 2,136 | 2,008 | 2,059 | +38 | +1.9 | 1,072,300 | |
1,921 | 2,022 | 1,849 | 2,021 | +114 | +6.0 | 733,700 | |
1,803 | 1,923 | 1,791 | 1,907 | +89 | +4.9 | 549,500 | |
1,795 | 1,833 | 1,772 | 1,818 | +57 | +3.2 | 505,700 | |
1,670 | 1,783 | 1,658 | 1,761 | +81 | +4.8 | 730,400 | |
1,781 | 1,781 | 1,669 | 1,680 | -77 | -4.4 | 388,800 | |
1,803 | 1,825 | 1,731 | 1,757 | -34 | -1.9 | 313,100 | |
1,835 | 1,844 | 1,760 | 1,791 | -24 | -1.3 | 387,700 | |
1,766 | 1,836 | 1,760 | 1,815 | +49 | +2.8 | 425,400 | |
1,717 | 1,808 | 1,717 | 1,766 | +49 | +2.9 | 321,500 | |
1,670 | 1,770 | 1,670 | 1,717 | +47 | +2.8 | 374,100 | |
1,682 | 1,707 | 1,653 | 1,670 | -6 | -0.4 | 308,500 | |
1,615 | 1,709 | 1,610 | 1,676 | +53 | +3.3 | 353,900 | |
1,664 | 1,665 | 1,599 | 1,623 | -18 | -1.1 | 304,500 | |
1,592 | 1,658 | 1,592 | 1,641 | +66 | +4.2 | 370,600 | |
1,506 | 1,577 | 1,506 | 1,575 | +59 | +3.9 | 194,000 | |
1,539 | 1,550 | 1,503 | 1,516 | -6 | -0.4 | 241,600 | |
1,578 | 1,592 | 1,513 | 1,522 | -46 | -2.9 | 241,300 | |
1,513 | 1,600 | 1,496 | 1,568 | +53 | +3.5 | 331,600 | |
1,565 | 1,566 | 1,506 | 1,515 | -32 | -2.1 | 258,600 | |
1,568 | 1,573 | 1,535 | 1,547 | -8 | -0.5 | 395,900 | |
1,488 | 1,558 | 1,470 | 1,555 | +90 | +6.1 | 547,200 | |
1,382 | 1,469 | 1,382 | 1,465 | +90 | +6.5 | 664,500 | |
1,375 | 1,405 | 1,374 | 1,375 | -11 | -0.8 | 244,400 | |
1,350 | 1,405 | 1,350 | 1,386 | +58 | +4.4 | 297,800 | |
1,350 | 1,375 | 1,312 | 1,328 | -18 | -1.3 | 151,900 | |
1,349 | 1,354 | 1,333 | 1,346 | +6 | +0.4 | 80,300 |