38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 6,236 | 52週安値 | 4,355 | ||
---|---|---|---|---|---|
年初来高値 | 6,236 | 年初来安値 | 4,964 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,559 | 5,915 | 5,372 | 5,803 | +183 | +3.3 | 1,749,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,040 | 6,150 | 5,040 | 5,900 | +930 | +18.7 | 2,709,400 | |
4,855 | 4,990 | 4,745 | 4,970 | +25 | +0.5 | 1,144,900 | |
5,100 | 5,180 | 4,840 | 4,945 | -215 | -4.2 | 1,734,600 | |
5,150 | 5,240 | 5,080 | 5,160 | +10 | +0.2 | 1,035,700 | |
4,870 | 5,200 | 4,850 | 5,150 | +245 | +5.0 | 1,068,500 | |
4,875 | 5,130 | 4,750 | 4,905 | -40 | -0.8 | 1,888,400 | |
5,140 | 5,180 | 4,845 | 4,945 | -165 | -3.2 | 1,166,900 | |
4,830 | 5,170 | 4,825 | 5,110 | +265 | +5.5 | 1,200,700 | |
4,805 | 4,925 | 4,755 | 4,845 | +10 | +0.2 | 734,400 | |
4,740 | 4,845 | 4,605 | 4,835 | +80 | +1.7 | 662,500 | |
4,580 | 4,795 | 4,500 | 4,755 | +75 | +1.6 | 1,136,800 | |
4,520 | 4,745 | 4,510 | 4,680 | +190 | +4.2 | 1,390,700 | |
4,295 | 4,575 | 4,245 | 4,490 | +215 | +5.0 | 1,344,400 | |
4,400 | 4,460 | 4,140 | 4,275 | -265 | -5.8 | 1,973,800 | |
4,620 | 4,795 | 4,520 | 4,540 | -115 | -2.5 | 777,600 | |
4,520 | 4,760 | 4,445 | 4,655 | -125 | -2.6 | 1,846,100 | |
4,770 | 4,895 | 4,615 | 4,780 | +20 | +0.4 | 1,528,100 | |
4,840 | 4,880 | 4,615 | 4,760 | +15 | +0.3 | 1,129,200 | |
4,805 | 4,965 | 4,625 | 4,745 | -45 | -0.9 | 1,655,500 | |
4,780 | 5,030 | 4,765 | 4,790 | +105 | +2.2 | 1,666,800 | |
4,385 | 4,690 | 4,370 | 4,685 | +365 | +8.4 | 1,675,000 | |
4,380 | 4,440 | 4,125 | 4,320 | +30 | +0.7 | 1,723,500 | |
4,485 | 4,610 | 4,285 | 4,290 | -180 | -4.0 | 1,694,100 | |
4,615 | 4,650 | 4,380 | 4,470 | -280 | -5.9 | 1,271,200 | |
5,000 | 5,140 | 4,730 | 4,750 | -250 | -5.0 | 1,520,300 | |
4,900 | 5,020 | 4,830 | 5,000 | +175 | +3.6 | 1,446,600 | |
4,640 | 4,840 | 4,615 | 4,825 | +255 | +5.6 | 1,410,400 | |
4,490 | 4,655 | 4,415 | 4,570 | +110 | +2.5 | 1,157,800 | |
4,830 | 4,850 | 4,440 | 4,460 | -435 | -8.9 | 1,018,000 | |
4,680 | 4,945 | 4,545 | 4,895 | +565 | +13.0 | 1,574,300 |