39,829.56 | +903.93 | 142.74 | -2.07 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.43% | 0.62% | 2.88% |
52週高値 | 6,236 | 52週安値 | 4,209 | ||
---|---|---|---|---|---|
年初来高値 | 6,236 | 年初来安値 | 4,209 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,214 | 5,475 | 5,130 | 5,467 | +287 | +5.5 | 834,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,720 | 4,925 | 4,690 | 4,725 | -65 | -1.4 | 1,632,700 | |
4,750 | 4,795 | 4,640 | 4,790 | +110 | +2.4 | 1,715,300 | |
4,650 | 4,830 | 4,615 | 4,680 | +65 | +1.4 | 1,866,100 | |
4,360 | 4,675 | 4,360 | 4,615 | -475 | -9.3 | 3,158,000 | |
5,490 | 5,490 | 4,990 | 5,090 | -470 | -8.5 | 1,600,700 | |
5,440 | 5,620 | 5,380 | 5,560 | +20 | +0.4 | 444,500 | |
5,610 | 5,750 | 5,310 | 5,540 | -270 | -4.6 | 1,522,300 | |
5,920 | 6,170 | 5,630 | 5,810 | -150 | -2.5 | 1,488,200 | |
5,740 | 6,010 | 5,580 | 5,960 | +310 | +5.5 | 1,222,100 | |
5,640 | 5,750 | 5,480 | 5,650 | -20 | -0.4 | 1,238,600 | |
6,000 | 6,020 | 5,520 | 5,670 | -430 | -7.0 | 1,779,200 | |
5,860 | 6,100 | 5,720 | 6,100 | +370 | +6.5 | 1,255,100 | |
5,630 | 5,890 | 5,110 | 5,730 | +190 | +3.4 | 2,435,900 | |
5,980 | 6,100 | 5,190 | 5,540 | -360 | -6.1 | 2,737,600 | |
5,040 | 6,150 | 5,040 | 5,900 | +930 | +18.7 | 2,709,400 | |
4,855 | 4,990 | 4,745 | 4,970 | +25 | +0.5 | 1,144,900 | |
5,100 | 5,180 | 4,840 | 4,945 | -215 | -4.2 | 1,734,600 | |
5,150 | 5,240 | 5,080 | 5,160 | +10 | +0.2 | 1,035,700 | |
4,870 | 5,200 | 4,850 | 5,150 | +245 | +5.0 | 1,068,500 | |
4,875 | 5,130 | 4,750 | 4,905 | -40 | -0.8 | 1,888,400 | |
5,140 | 5,180 | 4,845 | 4,945 | -165 | -3.2 | 1,166,900 | |
4,830 | 5,170 | 4,825 | 5,110 | +265 | +5.5 | 1,200,700 | |
4,805 | 4,925 | 4,755 | 4,845 | +10 | +0.2 | 734,400 | |
4,740 | 4,845 | 4,605 | 4,835 | +80 | +1.7 | 662,500 | |
4,580 | 4,795 | 4,500 | 4,755 | +75 | +1.6 | 1,136,800 | |
4,520 | 4,745 | 4,510 | 4,680 | +190 | +4.2 | 1,390,700 | |
4,295 | 4,575 | 4,245 | 4,490 | +215 | +5.0 | 1,344,400 | |
4,400 | 4,460 | 4,140 | 4,275 | -265 | -5.8 | 1,973,800 | |
4,620 | 4,795 | 4,520 | 4,540 | -115 | -2.5 | 777,600 | |
4,520 | 4,760 | 4,445 | 4,655 | -125 | -2.6 | 1,846,100 |