52週高値 | 3,352.0 | 52週安値 | 2,255.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,352.0 | 年初来安値 | 2,417.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,938.0 | 3,020.0 | 2,845.5 | 2,937.0 | -7.0 | -0.2 | 4,256,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,552.0 | 2,560.0 | 2,272.0 | 2,336.0 | -184.0 | -7.3 | 3,005,700 | |
2,432.0 | 2,549.0 | 2,379.0 | 2,520.0 | +67.0 | +2.7 | 3,225,900 | |
2,330.0 | 2,544.0 | 2,313.0 | 2,453.0 | +160.0 | +7.0 | 4,114,500 | |
2,248.0 | 2,395.0 | 2,226.0 | 2,293.0 | +64.0 | +2.9 | 2,188,100 | |
2,230.0 | 2,283.0 | 2,174.0 | 2,229.0 | +19.0 | +0.9 | 2,461,000 | |
2,093.0 | 2,211.0 | 2,069.0 | 2,210.0 | +91.0 | +4.3 | 1,002,400 | |
2,160.0 | 2,237.0 | 2,111.0 | 2,119.0 | -13.0 | -0.6 | 2,330,700 | |
2,043.0 | 2,135.0 | 1,978.0 | 2,132.0 | +50.0 | +2.4 | 3,244,400 | |
2,234.0 | 2,234.0 | 2,026.0 | 2,082.0 | -102.0 | -4.7 | 2,841,900 | |
2,067.0 | 2,189.0 | 2,032.0 | 2,184.0 | +109.0 | +5.3 | 2,985,400 | |
2,171.0 | 2,287.0 | 2,045.0 | 2,075.0 | -223.0 | -9.7 | 3,088,600 | |
2,062.0 | 2,298.0 | 1,982.0 | 2,298.0 | +279.0 | +13.8 | 4,862,000 | |
1,891.0 | 2,076.0 | 1,811.0 | 2,019.0 | +164.0 | +8.8 | 4,555,600 | |
2,173.0 | 2,187.0 | 1,783.0 | 1,855.0 | -410.0 | -18.1 | 4,537,600 | |
2,401.0 | 2,478.0 | 2,261.0 | 2,265.0 | -201.0 | -8.2 | 3,572,400 | |
2,669.0 | 2,687.0 | 2,452.0 | 2,466.0 | -313.0 | -11.3 | 3,379,300 | |
2,845.0 | 2,875.0 | 2,743.0 | 2,779.0 | -94.0 | -3.3 | 2,443,500 | |
2,818.0 | 2,940.0 | 2,816.0 | 2,873.0 | -13.0 | -0.5 | 2,147,600 | |
2,710.0 | 2,950.0 | 2,707.0 | 2,886.0 | +103.0 | +3.7 | 2,803,200 | |
2,800.0 | 2,822.0 | 2,743.0 | 2,783.0 | -59.0 | -2.1 | 2,469,700 | |
2,975.0 | 2,994.0 | 2,813.0 | 2,842.0 | -101.0 | -3.4 | 2,583,700 | |
2,914.0 | 2,946.0 | 2,885.0 | 2,943.0 | +45.0 | +1.6 | 2,054,300 | |
2,931.0 | 2,968.0 | 2,870.0 | 2,898.0 | -79.0 | -2.7 | 2,566,600 | |
2,961.0 | 2,985.0 | 2,944.0 | 2,977.0 | -11.0 | -0.4 | 383,600 | |
3,040.0 | 3,045.0 | 2,946.0 | 2,988.0 | -62.0 | -2.0 | 1,421,200 | |
3,095.0 | 3,110.0 | 3,050.0 | 3,050.0 | -50.0 | -1.6 | 1,768,000 | |
3,025.0 | 3,150.0 | 2,992.0 | 3,100.0 | +128.0 | +4.3 | 2,272,000 | |
2,911.0 | 3,005.0 | 2,906.0 | 2,972.0 | +48.0 | +1.6 | 2,564,700 | |
2,989.0 | 2,993.0 | 2,918.0 | 2,924.0 | -18.0 | -0.6 | 1,872,100 | |
3,075.0 | 3,090.0 | 2,914.0 | 2,942.0 | -123.0 | -4.0 | 2,138,400 |