52週高値 | 3,299.0 | 52週安値 | 2,207.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,299.0 | 年初来安値 | 2,417.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,072.0 | 3,119.0 | 3,010.0 | 3,037.0 | -6.0 | -0.2 | 2,800,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060.0 | 3,145.0 | 3,030.0 | 3,095.0 | +95.0 | +3.2 | 2,593,700 | |
2,897.0 | 3,085.0 | 2,886.0 | 3,000.0 | +76.0 | +2.6 | 3,031,400 | |
3,045.0 | 3,090.0 | 2,922.0 | 2,924.0 | -131.0 | -4.3 | 3,052,800 | |
3,085.0 | 3,135.0 | 3,040.0 | 3,055.0 | -30.0 | -1.0 | 2,112,000 | |
3,120.0 | 3,160.0 | 3,035.0 | 3,085.0 | -5.0 | -0.2 | 1,812,300 | |
2,981.0 | 3,105.0 | 2,979.0 | 3,090.0 | +90.0 | +3.0 | 1,471,200 | |
2,884.0 | 3,010.0 | 2,873.0 | 3,000.0 | +166.0 | +5.9 | 2,487,100 | |
2,822.0 | 2,854.0 | 2,778.0 | 2,834.0 | -61.0 | -2.1 | 807,800 | |
2,823.0 | 2,937.0 | 2,780.0 | 2,895.0 | -35.0 | -1.2 | 2,261,500 | |
3,115.0 | 3,170.0 | 2,928.0 | 2,930.0 | -155.0 | -5.0 | 2,809,500 | |
3,150.0 | 3,255.0 | 3,050.0 | 3,085.0 | -45.0 | -1.4 | 3,148,300 | |
3,200.0 | 3,300.0 | 3,085.0 | 3,130.0 | -55.0 | -1.7 | 2,717,900 | |
2,975.0 | 3,230.0 | 2,966.0 | 3,185.0 | +220.0 | +7.4 | 2,825,700 | |
3,020.0 | 3,070.0 | 2,948.0 | 2,965.0 | -50.0 | -1.7 | 2,111,900 | |
2,982.0 | 3,035.0 | 2,940.0 | 3,015.0 | +10.0 | +0.3 | 2,726,600 | |
3,255.0 | 3,310.0 | 2,916.0 | 3,005.0 | -240.0 | -7.4 | 5,362,300 | |
3,135.0 | 3,255.0 | 3,060.0 | 3,245.0 | +155.0 | +5.0 | 2,353,900 | |
3,235.0 | 3,295.0 | 3,065.0 | 3,090.0 | -165.0 | -5.1 | 2,369,400 | |
3,235.0 | 3,330.0 | 3,185.0 | 3,255.0 | +15.0 | +0.5 | 1,798,700 | |
3,395.0 | 3,445.0 | 3,205.0 | 3,240.0 | -195.0 | -5.7 | 2,468,300 | |
3,405.0 | 3,495.0 | 3,400.0 | 3,435.0 | +40.0 | +1.2 | 2,513,000 | |
3,360.0 | 3,400.0 | 3,300.0 | 3,395.0 | +35.0 | +1.0 | 2,334,800 | |
3,175.0 | 3,370.0 | 3,160.0 | 3,360.0 | +200.0 | +6.3 | 2,964,300 | |
2,972.0 | 3,180.0 | 2,970.0 | 3,160.0 | +172.0 | +5.8 | 3,286,300 | |
3,015.0 | 3,025.0 | 2,901.0 | 2,988.0 | -17.0 | -0.6 | 3,476,300 | |
2,938.0 | 3,045.0 | 2,929.0 | 3,005.0 | +103.0 | +3.5 | 2,373,000 | |
2,968.0 | 3,030.0 | 2,878.0 | 2,902.0 | -48.0 | -1.6 | 3,332,200 | |
2,901.0 | 2,955.0 | 2,828.0 | 2,950.0 | +10.0 | +0.3 | 3,010,400 | |
3,100.0 | 3,120.0 | 2,931.0 | 2,940.0 | -155.0 | -5.0 | 3,169,700 | |
3,130.0 | 3,240.0 | 3,080.0 | 3,095.0 | - | - | 2,873,400 |