52週高値 | 3,352.0 | 52週安値 | 2,255.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,352.0 | 年初来安値 | 2,417.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,938.0 | 3,020.0 | 2,845.5 | 2,937.0 | -7.0 | -0.2 | 4,256,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,226.0 | 2,229.0 | 2,162.0 | 2,220.0 | -10.0 | -0.4 | 2,339,500 | |
2,241.0 | 2,279.0 | 2,210.0 | 2,230.0 | -14.0 | -0.6 | 2,479,000 | |
2,182.0 | 2,250.0 | 2,163.0 | 2,244.0 | +94.0 | +4.4 | 2,687,700 | |
2,180.0 | 2,196.0 | 2,100.0 | 2,150.0 | -7.0 | -0.3 | 2,323,700 | |
2,096.0 | 2,183.0 | 2,071.0 | 2,157.0 | +74.0 | +3.6 | 2,546,500 | |
2,047.0 | 2,090.0 | 2,041.0 | 2,083.0 | +28.0 | +1.4 | 1,820,200 | |
2,182.0 | 2,184.0 | 2,039.0 | 2,055.0 | -149.0 | -6.8 | 2,918,400 | |
2,258.0 | 2,269.0 | 2,198.0 | 2,204.0 | -47.0 | -2.1 | 2,415,600 | |
2,138.0 | 2,289.0 | 2,119.0 | 2,251.0 | +113.0 | +5.3 | 3,304,700 | |
2,127.0 | 2,196.0 | 2,111.0 | 2,138.0 | +8.0 | +0.4 | 1,955,800 | |
2,133.0 | 2,136.0 | 2,076.0 | 2,130.0 | -37.0 | -1.7 | 3,781,500 | |
2,156.0 | 2,191.0 | 2,118.0 | 2,167.0 | +40.0 | +1.9 | 2,378,900 | |
2,235.0 | 2,242.0 | 2,108.0 | 2,127.0 | -125.0 | -5.6 | 2,394,300 | |
2,208.0 | 2,257.0 | 2,191.0 | 2,252.0 | +55.0 | +2.5 | 2,704,100 | |
2,149.0 | 2,199.0 | 2,106.0 | 2,197.0 | +31.0 | +1.4 | 2,453,700 | |
2,064.0 | 2,208.0 | 2,049.0 | 2,166.0 | +126.0 | +6.2 | 3,349,000 | |
2,062.0 | 2,068.0 | 2,010.0 | 2,040.0 | -44.0 | -2.1 | 1,196,800 | |
2,066.0 | 2,111.0 | 2,062.0 | 2,084.0 | +19.0 | +0.9 | 1,522,900 | |
2,152.0 | 2,161.0 | 2,055.0 | 2,065.0 | -102.0 | -4.7 | 2,197,200 | |
2,268.0 | 2,278.0 | 2,164.0 | 2,167.0 | -102.0 | -4.5 | 2,343,100 | |
2,138.0 | 2,278.0 | 2,127.0 | 2,269.0 | +131.0 | +6.1 | 3,662,700 | |
2,196.0 | 2,209.0 | 2,129.0 | 2,138.0 | -58.0 | -2.6 | 2,882,800 | |
2,112.0 | 2,197.0 | 2,107.0 | 2,196.0 | +98.0 | +4.7 | 2,778,600 | |
2,105.0 | 2,151.0 | 2,046.0 | 2,098.0 | -1.0 | -0.0 | 3,582,600 | |
2,015.0 | 2,125.0 | 2,007.0 | 2,099.0 | +120.0 | +6.1 | 4,868,200 | |
1,933.0 | 1,983.0 | 1,933.0 | 1,979.0 | +54.0 | +2.8 | 2,305,900 | |
1,970.0 | 1,981.0 | 1,925.0 | 1,925.0 | -13.0 | -0.7 | 3,314,900 | |
1,987.0 | 2,013.0 | 1,936.0 | 1,938.0 | -73.0 | -3.6 | 2,245,000 | |
2,014.0 | 2,024.0 | 1,967.0 | 2,011.0 | -8.0 | -0.4 | 2,044,100 | |
1,965.0 | 2,082.0 | 1,920.0 | 2,019.0 | +30.0 | +1.5 | 3,307,800 |