52週高値 | 1,527 | 52週安値 | 945 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,104 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,142 | 1,170 | 1,114 | 1,167 | +25 | +2.2 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,152 | 1,126 | 1,131 | -19 | -1.7 | 11,200 | |
1,179 | 1,188 | 1,130 | 1,150 | -16 | -1.4 | 22,300 | |
1,150 | 1,180 | 1,150 | 1,166 | +29 | +2.6 | 12,600 | |
1,171 | 1,171 | 1,131 | 1,137 | -22 | -1.9 | 4,400 | |
1,137 | 1,166 | 1,137 | 1,159 | +24 | +2.1 | 10,300 | |
1,117 | 1,140 | 1,113 | 1,135 | +17 | +1.5 | 10,300 | |
1,158 | 1,160 | 1,112 | 1,118 | -45 | -3.9 | 7,000 | |
1,180 | 1,189 | 1,163 | 1,163 | -2 | -0.2 | 6,900 | |
1,127 | 1,174 | 1,127 | 1,165 | +38 | +3.4 | 9,900 | |
1,101 | 1,132 | 1,093 | 1,127 | +32 | +2.9 | 7,000 | |
1,129 | 1,129 | 1,093 | 1,095 | -11 | -1.0 | 10,100 | |
1,090 | 1,117 | 1,085 | 1,106 | +16 | +1.5 | 9,500 | |
1,091 | 1,105 | 1,070 | 1,090 | +4 | +0.4 | 11,300 | |
1,074 | 1,091 | 1,070 | 1,086 | +12 | +1.1 | 6,300 | |
1,055 | 1,098 | 1,040 | 1,074 | -41 | -3.7 | 7,600 | |
1,180 | 1,220 | 1,115 | 1,115 | -51 | -4.4 | 28,200 | |
1,097 | 1,187 | 1,092 | 1,166 | +68 | +6.2 | 29,800 | |
1,086 | 1,104 | 1,077 | 1,098 | +12 | +1.1 | 20,000 | |
1,090 | 1,098 | 1,079 | 1,086 | +7 | +0.6 | 13,300 | |
1,052 | 1,087 | 1,041 | 1,079 | +26 | +2.5 | 21,300 | |
1,045 | 1,056 | 1,045 | 1,053 | +12 | +1.2 | 17,000 | |
1,027 | 1,055 | 1,027 | 1,041 | +21 | +2.1 | 16,400 | |
1,015 | 1,031 | 1,013 | 1,020 | +11 | +1.1 | 8,000 | |
1,000 | 1,035 | 1,000 | 1,009 | +6 | +0.6 | 12,000 | |
1,034 | 1,048 | 1,001 | 1,003 | -31 | -3.0 | 10,500 | |
1,042 | 1,069 | 1,011 | 1,034 | +12 | +1.2 | 9,500 | |
1,056 | 1,056 | 1,000 | 1,022 | -4 | -0.4 | 22,400 | |
996 | 1,060 | 963 | 1,026 | +30 | +3.0 | 31,000 | |
1,001 | 1,007 | 995 | 996 | -3 | -0.3 | 13,700 | |
1,008 | 1,031 | 996 | 999 | -8 | -0.8 | 9,600 |