52週高値 | 1,527 | 52週安値 | 945 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,104 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,152 | 1,158 | 1,131 | 1,142 | -8 | -0.7 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 911 | 890 | 898 | -7 | -0.8 | 9,100 | |
912 | 920 | 905 | 905 | -15 | -1.6 | 19,400 | |
910 | 927 | 901 | 920 | +10 | +1.1 | 35,100 | |
900 | 913 | 897 | 910 | -3 | -0.3 | 27,900 | |
920 | 923 | 902 | 913 | -7 | -0.8 | 13,000 | |
945 | 949 | 900 | 920 | -3 | -0.3 | 11,700 | |
926 | 941 | 917 | 923 | -3 | -0.3 | 8,500 | |
915 | 930 | 906 | 926 | +15 | +1.6 | 9,100 | |
915 | 927 | 890 | 911 | -16 | -1.7 | 8,100 | |
925 | 927 | 910 | 927 | +2 | +0.2 | 5,600 | |
918 | 933 | 914 | 925 | +2 | +0.2 | 3,800 | |
940 | 949 | 923 | 923 | -22 | -2.3 | 5,400 | |
955 | 955 | 935 | 945 | -6 | -0.6 | 6,500 | |
983 | 988 | 951 | 951 | -10 | -1.0 | 6,600 | |
960 | 964 | 924 | 961 | +16 | +1.7 | 12,600 | |
942 | 946 | 931 | 945 | +15 | +1.6 | 4,300 | |
926 | 935 | 913 | 930 | +4 | +0.4 | 2,500 | |
965 | 967 | 925 | 926 | +6 | +0.7 | 11,600 | |
905 | 928 | 905 | 920 | +15 | +1.7 | 4,200 | |
881 | 911 | 881 | 905 | -18 | -2.0 | 12,200 | |
928 | 935 | 919 | 923 | +18 | +2.0 | 2,200 | |
930 | 945 | 905 | 905 | -28 | -3.0 | 5,400 | |
925 | 943 | 925 | 933 | -7 | -0.7 | 5,000 | |
940 | 952 | 933 | 940 | -14 | -1.5 | 5,100 | |
934 | 970 | 933 | 954 | +24 | +2.6 | 13,000 | |
954 | 954 | 915 | 930 | -23 | -2.4 | 4,300 | |
950 | 966 | 945 | 953 | -7 | -0.7 | 2,700 | |
973 | 993 | 960 | 960 | -16 | -1.6 | 23,000 | |
976 | 992 | 970 | 976 | +3 | +0.3 | 5,700 | |
1,007 | 1,028 | 966 | 973 | -34 | -3.4 | 6,200 |