52週高値 | 1,527 | 52週安値 | 945 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,104 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,142 | 1,170 | 1,114 | 1,167 | +25 | +2.2 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 878 | 860 | 869 | -4 | -0.5 | 6,900 | |
862 | 879 | 862 | 873 | +16 | +1.9 | 2,500 | |
868 | 868 | 850 | 857 | -7 | -0.8 | 5,100 | |
870 | 872 | 864 | 864 | +5 | +0.6 | 2,600 | |
874 | 877 | 859 | 859 | -11 | -1.3 | 3,100 | |
879 | 880 | 867 | 870 | -9 | -1.0 | 9,000 | |
869 | 880 | 862 | 879 | +11 | +1.3 | 4,500 | |
877 | 882 | 867 | 868 | +1 | +0.1 | 8,900 | |
878 | 888 | 864 | 867 | -6 | -0.7 | 13,800 | |
871 | 875 | 868 | 873 | +2 | +0.2 | 9,700 | |
855 | 884 | 851 | 871 | +16 | +1.9 | 20,600 | |
864 | 864 | 850 | 855 | -9 | -1.0 | 6,600 | |
859 | 865 | 846 | 864 | +12 | +1.4 | 12,600 | |
810 | 868 | 810 | 852 | +44 | +5.4 | 35,800 | |
810 | 812 | 800 | 808 | +1 | +0.1 | 4,900 | |
812 | 818 | 802 | 807 | -5 | -0.6 | 5,600 | |
809 | 825 | 798 | 812 | +13 | +1.6 | 19,400 | |
786 | 801 | 780 | 799 | +13 | +1.7 | 16,100 | |
782 | 787 | 772 | 786 | +7 | +0.9 | 24,800 | |
784 | 788 | 771 | 779 | -5 | -0.6 | 17,000 | |
788 | 795 | 771 | 784 | -3 | -0.4 | 21,000 | |
776 | 787 | 776 | 787 | +4 | +0.5 | 3,600 | |
788 | 788 | 775 | 783 | -6 | -0.8 | 24,700 | |
800 | 801 | 784 | 789 | -17 | -2.1 | 28,800 | |
835 | 835 | 806 | 806 | -18 | -2.2 | 12,400 | |
834 | 837 | 818 | 824 | -10 | -1.2 | 3,300 | |
835 | 839 | 827 | 834 | -5 | -0.6 | 7,400 | |
831 | 848 | 831 | 839 | +8 | +1.0 | 10,500 | |
839 | 842 | 812 | 831 | -4 | -0.5 | 20,000 | |
842 | 843 | 784 | 835 | -5 | -0.6 | 14,900 |