米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 51,939.89 | +822.63 | 158.12 | +0.22 | 49,504.07 | +237.96 | － | － |
| 1.61% | 0.14% | 0.48% | －% | ||||
| 52週高値 | 10,475 | 52週安値 | 3,866 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 10,475 | 昨年来安値 | 3,866 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,979 | 8,670 | 7,902 | 8,629 | +950 | +12.37 | 6,212,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,798 | 7,932 | 7,580 | 7,679 | -49 | -0.63 | 1,326,200 | |
| 7,878 | 8,019 | 7,690 | 7,728 | +150 | +1.98 | 3,879,900 | |
| 8,551 | 8,574 | 7,245 | 7,578 | -1,362 | -15.23 | 8,553,800 | |
| 9,297 | 9,600 | 8,782 | 8,940 | -175 | -1.92 | 3,944,100 | |
| 9,248 | 9,297 | 8,467 | 9,115 | -120 | -1.30 | 3,923,200 | |
| 9,000 | 9,358 | 8,602 | 9,235 | +288 | +3.22 | 3,201,400 | |
| 9,700 | 10,225 | 8,786 | 8,947 | -587 | -6.16 | 5,196,800 | |
| 8,784 | 9,990 | 8,690 | 9,534 | +747 | +8.50 | 5,448,900 | |
| 10,075 | 10,120 | 8,733 | 8,787 | -1,353 | -13.34 | 4,454,600 | |
| 10,345 | 10,475 | 9,835 | 10,140 | -105 | -1.02 | 5,168,300 | |
| 9,700 | 10,330 | 9,430 | 10,245 | +545 | +5.62 | 4,412,400 | |
| 9,466 | 9,927 | 9,245 | 9,700 | +84 | +0.87 | 3,442,500 | |
| 9,435 | 10,460 | 9,353 | 9,616 | +1,081 | +12.67 | 8,947,200 | |
| 8,893 | 9,183 | 8,479 | 8,535 | -354 | -3.98 | 3,793,900 | |
| 9,003 | 9,167 | 8,330 | 8,889 | +3 | +0.03 | 4,918,500 | |
| 8,965 | 9,058 | 8,437 | 8,886 | -63 | -0.70 | 3,528,700 | |
| 9,094 | 9,199 | 8,850 | 8,949 | +71 | +0.80 | 3,770,600 | |
| 8,880 | 9,200 | 8,545 | 8,878 | -116 | -1.29 | 3,284,200 | |
| 9,117 | 9,380 | 8,888 | 8,994 | -40 | -0.44 | 3,023,500 | |
| 9,782 | 9,893 | 8,833 | 9,034 | -599 | -6.22 | 3,781,200 | |
| 9,700 | 9,860 | 9,345 | 9,633 | -7 | -0.07 | 3,316,000 | |
| 9,080 | 9,951 | 8,992 | 9,640 | +277 | +2.96 | 7,879,400 | |
| 9,117 | 9,477 | 8,948 | 9,363 | +194 | +2.12 | 4,638,800 | |
| 8,629 | 9,458 | 8,600 | 9,169 | +667 | +7.85 | 6,883,100 | |
| 7,694 | 8,638 | 7,600 | 8,502 | +769 | +9.94 | 5,560,000 | |
| 8,146 | 8,370 | 7,733 | 7,733 | -477 | -5.81 | 4,815,500 | |
| 8,535 | 8,632 | 8,041 | 8,210 | -297 | -3.49 | 5,547,700 | |
| 7,968 | 8,554 | 7,635 | 8,507 | +646 | +8.22 | 5,245,000 | |
| 8,003 | 8,190 | 7,773 | 7,861 | +135 | +1.75 | 5,135,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
