![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.33 | +0.68 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.43% | -0.76% | 0.76% |
52週高値 | 6,400 | 52週安値 | 2,051 | ||
---|---|---|---|---|---|
年初来高値 | 4,665 | 年初来安値 | 2,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,636 | 2,695 | 2,467 | 2,490 | -196 | -7.3 | 106,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,685 | 2,845 | 2,585 | 2,613 | -99 | -3.7 | 123,800 | |
2,204 | 2,958 | 2,180 | 2,712 | +643 | +31.1 | 495,200 | |
2,885 | 2,885 | 2,051 | 2,069 | -771 | -27.1 | 266,800 | |
2,823 | 2,988 | 2,823 | 2,840 | +117 | +4.3 | 77,400 | |
2,711 | 2,730 | 2,515 | 2,723 | +12 | +0.4 | 116,800 | |
3,050 | 3,180 | 2,665 | 2,711 | -359 | -11.7 | 193,200 | |
3,155 | 3,365 | 2,944 | 3,070 | -105 | -3.3 | 159,400 | |
3,325 | 3,485 | 3,175 | 3,175 | -80 | -2.5 | 96,600 | |
3,270 | 3,465 | 3,060 | 3,255 | -5 | -0.2 | 155,200 | |
3,105 | 3,400 | 3,095 | 3,260 | +170 | +5.5 | 83,100 | |
3,260 | 3,425 | 2,976 | 3,090 | -165 | -5.1 | 91,000 | |
3,280 | 3,295 | 3,030 | 3,255 | -20 | -0.6 | 137,700 | |
3,560 | 3,630 | 3,150 | 3,275 | -285 | -8.0 | 241,100 | |
3,765 | 3,820 | 3,470 | 3,560 | -205 | -5.4 | 185,400 | |
3,575 | 3,850 | 3,490 | 3,765 | +180 | +5.0 | 249,700 | |
4,120 | 4,245 | 3,275 | 3,585 | -450 | -11.2 | 435,400 | |
4,100 | 4,185 | 3,795 | 4,035 | -105 | -2.5 | 158,800 | |
3,990 | 4,500 | 3,900 | 4,140 | +190 | +4.8 | 231,400 | |
4,100 | 4,360 | 3,860 | 3,950 | -15 | -0.4 | 482,300 | |
4,965 | 4,970 | 3,955 | 3,965 | -960 | -19.5 | 759,400 | |
6,400 | 6,400 | 4,665 | 4,925 | - | - | 3,510,900 | |
- | - | - | 0 | - | - | 0 |