![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 10,300 | 52週安値 | 2,512 | ||
---|---|---|---|---|---|
年初来高値 | 6,160 | 年初来安値 | 2,512 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,135 | 2,987 | 3,025 | -65 | -2.1 | 359,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,270 | 5,290 | 4,720 | 4,860 | -330 | -6.4 | 799,100 | |
5,500 | 5,580 | 5,150 | 5,190 | -180 | -3.4 | 766,800 | |
5,010 | 5,390 | 4,955 | 5,370 | +310 | +6.1 | 587,600 | |
4,710 | 5,060 | 4,355 | 5,060 | +295 | +6.2 | 1,055,400 | |
5,050 | 5,080 | 4,715 | 4,765 | -235 | -4.7 | 771,100 | |
5,430 | 5,550 | 4,800 | 5,000 | -390 | -7.2 | 929,400 | |
5,850 | 6,040 | 4,965 | 5,390 | -400 | -6.9 | 1,319,800 | |
5,100 | 5,830 | 5,060 | 5,790 | +845 | +17.1 | 1,384,000 | |
4,890 | 5,020 | 4,630 | 4,945 | +65 | +1.3 | 585,500 | |
5,100 | 5,130 | 4,850 | 4,880 | -180 | -3.6 | 598,500 | |
5,360 | 5,730 | 4,970 | 5,060 | -220 | -4.2 | 1,708,000 | |
4,790 | 5,860 | 4,640 | 5,280 | +490 | +10.2 | 2,554,300 | |
4,720 | 5,270 | 4,530 | 4,790 | +185 | +4.0 | 2,730,600 | |
5,120 | 5,160 | 4,190 | 4,605 | -565 | -10.9 | 2,270,800 | |
5,660 | 5,700 | 5,000 | 5,170 | -490 | -8.7 | 1,116,500 | |
5,440 | 6,380 | 5,350 | 5,660 | +310 | +5.8 | 3,262,300 | |
5,070 | 5,710 | 4,965 | 5,350 | +270 | +5.3 | 2,267,600 | |
5,580 | 5,600 | 4,825 | 5,080 | -600 | -10.6 | 3,417,700 | |
6,820 | 7,450 | 5,680 | 5,680 | -1,110 | -16.3 | 6,494,300 | |
7,800 | 8,040 | 6,730 | 6,790 | -820 | -10.8 | 5,290,600 | |
7,580 | 7,980 | 6,330 | 7,610 | -270 | -3.4 | 10,745,100 | |
7,890 | 10,300 | 7,300 | 7,880 | +740 | +10.4 | 31,560,500 | |
4,980 | 7,140 | 4,575 | 7,140 | - | - | 9,027,200 |