39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,195 | 52週安値 | 1,345 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 1,549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,053 | 2,089 | 1,960 | 2,054 | +13 | +0.6 | 133,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,946 | 2,099 | 1,920 | 2,041 | +121 | +6.3 | 134,400 | |
2,144 | 2,369 | 1,919 | 1,920 | -274 | -12.5 | 600,600 | |
2,400 | 2,439 | 2,165 | 2,194 | -201 | -8.4 | 191,100 | |
2,215 | 2,430 | 2,209 | 2,395 | +201 | +9.2 | 123,900 | |
2,196 | 2,250 | 2,152 | 2,194 | +22 | +1.0 | 85,200 | |
1,890 | 2,182 | 1,890 | 2,172 | +284 | +15.0 | 80,400 | |
1,745 | 1,922 | 1,565 | 1,888 | +23 | +1.2 | 158,000 | |
2,282 | 2,346 | 1,850 | 1,865 | -389 | -17.3 | 204,800 | |
2,386 | 2,410 | 2,227 | 2,254 | -82 | -3.5 | 132,000 | |
2,202 | 2,370 | 2,200 | 2,336 | +188 | +8.8 | 140,500 | |
2,183 | 2,297 | 2,104 | 2,148 | -44 | -2.0 | 208,800 | |
2,225 | 2,270 | 2,069 | 2,192 | -33 | -1.5 | 430,700 | |
2,215 | 2,350 | 2,206 | 2,225 | +16 | +0.7 | 178,500 | |
2,257 | 2,458 | 2,180 | 2,209 | -84 | -3.7 | 281,500 | |
1,985 | 2,670 | 1,950 | 2,293 | +276 | +13.7 | 1,121,300 | |
2,131 | 2,329 | 1,985 | 2,017 | -72 | -3.4 | 241,300 | |
2,174 | 2,257 | 2,030 | 2,089 | -107 | -4.9 | 69,800 | |
2,409 | 2,420 | 2,196 | 2,196 | -190 | -8.0 | 104,400 | |
2,276 | 2,500 | 2,258 | 2,386 | +110 | +4.8 | 142,100 | |
2,195 | 2,546 | 2,195 | 2,276 | +108 | +5.0 | 276,100 | |
2,159 | 2,193 | 2,093 | 2,168 | +49 | +2.3 | 44,600 | |
2,089 | 2,186 | 2,026 | 2,119 | +153 | +7.8 | 154,900 | |
2,050 | 2,107 | 1,954 | 1,966 | -119 | -5.7 | 153,200 | |
2,177 | 2,331 | 2,068 | 2,085 | -115 | -5.2 | 386,300 | |
2,350 | 2,691 | 2,126 | 2,200 | -124 | -5.3 | 699,200 | |
2,561 | 2,734 | 2,230 | 2,324 | -296 | -11.3 | 497,000 | |
2,750 | 2,890 | 2,620 | 2,620 | -184 | -6.6 | 327,500 | |
2,982 | 3,180 | 2,540 | 2,804 | -78 | -2.7 | 1,015,500 | |
2,386 | 3,195 | 2,301 | 2,882 | +554 | +23.8 | 1,507,700 |