38,942.43 | +454.53 | 157.43 | +0.29 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.18% | 0.18% | 1.51% | -0.16% |
52週高値 | 6,980 | 52週安値 | 3,250 | ||
---|---|---|---|---|---|
年初来高値 | 6,980 | 年初来安値 | 4,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,380 | 5,280 | 5,360 | 0 | 0.0 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,201 | 2,450 | 2,201 | 2,400 | +163 | +7.3 | 23,800 | |
2,325 | 2,325 | 2,140 | 2,237 | -38 | -1.7 | 27,100 | |
2,334 | 2,418 | 2,168 | 2,275 | -59 | -2.5 | 31,300 | |
2,250 | 2,334 | 2,118 | 2,334 | +89 | +4.0 | 18,500 | |
2,260 | 2,466 | 2,237 | 2,245 | -31 | -1.4 | 26,800 | |
2,303 | 2,341 | 2,117 | 2,276 | -27 | -1.2 | 19,300 | |
2,324 | 2,359 | 2,170 | 2,303 | +2 | +0.1 | 33,900 | |
2,135 | 2,338 | 2,051 | 2,301 | +166 | +7.8 | 44,700 | |
2,500 | 2,644 | 2,078 | 2,135 | -379 | -15.1 | 67,700 | |
1,954 | 2,548 | 1,889 | 2,514 | +640 | +34.2 | 70,200 | |
1,918 | 2,051 | 1,740 | 1,874 | +116 | +6.6 | 86,700 | |
1,905 | 2,093 | 1,709 | 1,758 | -244 | -12.2 | 102,500 | |
2,131 | 2,350 | 2,002 | 2,002 | -214 | -9.7 | 68,800 | |
2,534 | 2,557 | 2,193 | 2,216 | -391 | -15.0 | 54,800 | |
2,830 | 2,877 | 2,560 | 2,607 | -273 | -9.5 | 48,500 | |
2,981 | 3,170 | 2,840 | 2,880 | -130 | -4.3 | 94,300 | |
2,590 | 3,060 | 2,579 | 3,010 | +398 | +15.2 | 102,100 | |
2,491 | 2,638 | 2,345 | 2,612 | +70 | +2.8 | 44,200 | |
2,503 | 2,600 | 2,502 | 2,542 | +40 | +1.6 | 19,800 | |
2,552 | 2,687 | 2,464 | 2,502 | -44 | -1.7 | 39,700 | |
2,542 | 2,599 | 2,512 | 2,546 | -96 | -3.6 | 30,100 | |
2,610 | 2,649 | 2,575 | 2,642 | +16 | +0.6 | 4,200 | |
2,536 | 2,639 | 2,455 | 2,626 | +90 | +3.5 | 29,600 | |
2,580 | 2,596 | 2,434 | 2,536 | +6 | +0.2 | 44,300 | |
2,461 | 2,530 | 2,407 | 2,530 | +69 | +2.8 | 33,300 | |
2,383 | 2,520 | 2,362 | 2,461 | +59 | +2.5 | 32,000 | |
2,338 | 2,416 | 2,328 | 2,402 | +64 | +2.7 | 26,300 | |
2,345 | 2,393 | 2,186 | 2,338 | -5 | -0.2 | 33,400 | |
2,330 | 2,400 | 2,279 | 2,343 | +15 | +0.6 | 30,700 | |
2,241 | 2,417 | 2,241 | 2,328 | +92 | +4.1 | 32,600 |