38,923.03 | +435.13 | 157.10 | -0.04 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.02% | 1.51% | -0.27% |
52週高値 | 6,980 | 52週安値 | 3,250 | ||
---|---|---|---|---|---|
年初来高値 | 6,980 | 年初来安値 | 4,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,380 | 5,280 | 5,350 | -10 | -0.2 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,717 | 2,741 | 2,645 | 2,649 | -68 | -2.5 | 35,900 | |
2,677 | 2,741 | 2,661 | 2,717 | +41 | +1.5 | 37,700 | |
2,749 | 2,775 | 2,673 | 2,676 | -81 | -2.9 | 35,400 | |
2,728 | 2,778 | 2,728 | 2,757 | +29 | +1.1 | 20,500 | |
2,730 | 2,771 | 2,698 | 2,728 | +17 | +0.6 | 29,700 | |
2,667 | 2,749 | 2,626 | 2,711 | +44 | +1.6 | 27,200 | |
2,639 | 2,692 | 2,610 | 2,667 | +31 | +1.2 | 62,100 | |
2,576 | 2,636 | 2,530 | 2,636 | +66 | +2.6 | 49,300 | |
2,519 | 2,576 | 2,493 | 2,570 | +101 | +4.1 | 40,600 | |
2,424 | 2,475 | 2,417 | 2,469 | +70 | +2.9 | 42,800 | |
2,454 | 2,456 | 2,398 | 2,399 | -18 | -0.7 | 52,500 | |
2,453 | 2,485 | 2,406 | 2,417 | -4 | -0.2 | 84,400 | |
2,451 | 2,478 | 2,415 | 2,421 | -9 | -0.4 | 56,800 | |
2,443 | 2,479 | 2,405 | 2,430 | -22 | -0.9 | 67,600 | |
2,474 | 2,515 | 2,451 | 2,452 | -14 | -0.6 | 49,200 | |
2,473 | 2,512 | 2,402 | 2,466 | +17 | +0.7 | 99,600 | |
2,458 | 2,507 | 2,378 | 2,449 | -9 | -0.4 | 75,000 | |
2,474 | 2,486 | 2,396 | 2,458 | +34 | +1.4 | 60,200 | |
2,547 | 2,547 | 2,378 | 2,424 | -91 | -3.6 | 70,400 | |
2,508 | 2,538 | 2,464 | 2,515 | +20 | +0.8 | 15,500 | |
2,501 | 2,525 | 2,391 | 2,495 | -32 | -1.3 | 91,100 | |
2,517 | 2,531 | 2,482 | 2,527 | +10 | +0.4 | 69,700 | |
2,489 | 2,541 | 2,455 | 2,517 | +15 | +0.6 | 56,500 | |
2,593 | 2,623 | 2,461 | 2,502 | -90 | -3.5 | 61,200 | |
2,680 | 2,680 | 2,526 | 2,592 | -91 | -3.4 | 108,700 | |
2,645 | 2,686 | 2,615 | 2,683 | +52 | +2.0 | 78,200 | |
2,621 | 2,659 | 2,542 | 2,631 | +59 | +2.3 | 136,100 | |
2,413 | 2,595 | 2,350 | 2,572 | +143 | +5.9 | 118,400 | |
2,475 | 2,567 | 2,429 | 2,429 | -46 | -1.9 | 69,200 | |
2,504 | 2,545 | 2,474 | 2,475 | -49 | -1.9 | 36,200 |