38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,847.0 | 52週安値 | 2,705.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,847.0 | 年初来安値 | 3,212.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290.0 | 3,372.0 | 3,284.0 | 3,336.0 | +54.0 | +1.6 | 19,659,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,882.0 | 1,882.0 | 1,740.0 | 1,783.5 | -112.5 | -5.9 | 26,670,400 | |
1,935.0 | 1,980.5 | 1,851.5 | 1,896.0 | -13.5 | -0.7 | 27,293,900 | |
1,769.0 | 1,912.5 | 1,756.0 | 1,909.5 | +79.5 | +4.3 | 26,258,100 | |
1,961.0 | 1,982.5 | 1,812.0 | 1,830.0 | -130.5 | -6.7 | 26,811,400 | |
1,989.5 | 1,998.0 | 1,908.0 | 1,960.5 | -78.5 | -3.8 | 30,406,700 | |
2,094.0 | 2,104.5 | 1,962.5 | 2,039.0 | -63.5 | -3.0 | 32,400,100 | |
2,114.0 | 2,170.0 | 2,011.5 | 2,102.5 | +12.5 | +0.6 | 36,963,400 | |
2,218.0 | 2,264.5 | 2,056.5 | 2,090.0 | -92.0 | -4.2 | 36,343,200 | |
2,217.0 | 2,354.5 | 2,140.0 | 2,182.0 | +15.0 | +0.7 | 65,635,400 | |
2,000.0 | 2,191.5 | 1,999.0 | 2,167.0 | +260.0 | +13.6 | 24,652,400 | |
1,869.0 | 1,943.0 | 1,849.0 | 1,907.0 | +68.0 | +3.7 | 17,749,100 | |
1,957.5 | 1,958.0 | 1,789.5 | 1,839.0 | -120.5 | -6.1 | 27,674,000 | |
1,848.0 | 2,019.0 | 1,835.0 | 1,959.5 | +117.0 | +6.4 | 28,153,200 | |
1,848.0 | 1,920.0 | 1,811.0 | 1,842.5 | +15.5 | +0.8 | 26,719,800 | |
1,890.5 | 1,917.0 | 1,791.0 | 1,827.0 | -23.5 | -1.3 | 27,206,200 | |
1,892.0 | 1,954.0 | 1,727.5 | 1,850.5 | -40.0 | -2.1 | 33,529,700 | |
1,849.0 | 1,896.0 | 1,771.0 | 1,890.5 | +61.0 | +3.3 | 32,970,300 | |
1,755.0 | 1,854.0 | 1,739.0 | 1,829.5 | +128.0 | +7.5 | 39,980,600 | |
1,582.0 | 1,701.5 | 1,533.0 | 1,701.5 | +134.0 | +8.5 | 29,958,300 | |
1,556.0 | 1,618.0 | 1,538.5 | 1,567.5 | +51.5 | +3.4 | 21,491,600 | |
1,498.0 | 1,591.5 | 1,470.5 | 1,516.0 | +28.0 | +1.9 | 30,341,100 | |
1,431.0 | 1,488.0 | 1,410.5 | 1,488.0 | +153.0 | +11.5 | 32,993,900 | |
1,198.0 | 1,336.5 | 1,196.0 | 1,335.0 | +128.0 | +10.6 | 28,277,200 | |
1,308.5 | 1,313.5 | 1,185.0 | 1,207.0 | -98.5 | -7.5 | 37,073,600 | |
1,371.5 | 1,380.5 | 1,305.0 | 1,305.5 | -83.5 | -6.0 | 22,602,300 | |
1,479.0 | 1,499.0 | 1,382.0 | 1,389.0 | -69.0 | -4.7 | 22,414,000 | |
1,335.0 | 1,465.5 | 1,301.0 | 1,458.0 | +130.0 | +9.8 | 27,061,400 | |
1,347.0 | 1,362.5 | 1,319.0 | 1,328.0 | -17.0 | -1.3 | 11,472,300 | |
1,332.5 | 1,349.0 | 1,281.5 | 1,345.0 | +15.0 | +1.1 | 18,425,100 | |
1,341.0 | 1,368.5 | 1,290.0 | 1,330.0 | -19.5 | -1.4 | 19,288,500 |