米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,349.06 | +214.09 | 151.81 | +0.70 | 44,722.06 | -138.25 | 3,295.69 | -14.08 |
| 0.56% | 0.47% | -0.31% | -0.43% | ||||
- トップ
- 日本製鉄(5401)
- 時系列
日本製鉄(5401) 週足四本値
| 52週高値 | 3,847.0 | 52週安値 | 2,802.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,847.0 | 年初来安値 | 2,802.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,133.0 | 3,137.0 | 3,015.0 | 3,069.0 | -56.0 | -1.8 | 15,738,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,463.0 | 3,541.0 | 3,461.0 | 3,473.0 | +29.0 | +0.8 | 12,654,500 | |
| 3,467.0 | 3,507.0 | 3,409.0 | 3,444.0 | +32.0 | +0.9 | 19,751,700 | |
| 3,601.0 | 3,638.0 | 3,369.0 | 3,412.0 | -186.0 | -5.2 | 33,309,800 | |
| 3,595.0 | 3,647.0 | 3,562.0 | 3,598.0 | +3.0 | +0.1 | 18,752,300 | |
| 3,665.0 | 3,745.0 | 3,549.0 | 3,595.0 | -73.0 | -2.0 | 37,226,400 | |
| 3,778.0 | 3,811.0 | 3,623.0 | 3,668.0 | -98.0 | -2.6 | 43,945,400 | |
| 3,616.0 | 3,768.0 | 3,581.0 | 3,766.0 | +188.0 | +5.3 | 32,182,100 | |
| 3,735.0 | 3,743.0 | 3,540.0 | 3,578.0 | -193.0 | -5.1 | 40,999,400 | |
| 3,819.0 | 3,847.0 | 3,706.0 | 3,771.0 | -13.0 | -0.3 | 36,584,300 | |
| 3,605.0 | 3,836.0 | 3,561.0 | 3,784.0 | +196.0 | +5.5 | 63,842,900 | |
| 3,512.0 | 3,614.0 | 3,495.0 | 3,588.0 | +86.0 | +2.5 | 28,713,400 | |
| 3,598.0 | 3,609.0 | 3,408.0 | 3,502.0 | -55.0 | -1.5 | 42,082,000 | |
| 3,572.0 | 3,735.0 | 3,486.0 | 3,557.0 | +7.0 | +0.2 | 48,724,300 | |
| 3,489.0 | 3,587.0 | 3,475.0 | 3,550.0 | +82.0 | +2.4 | 38,613,400 | |
| 3,446.0 | 3,505.0 | 3,413.0 | 3,468.0 | +24.0 | +0.7 | 35,126,100 | |
| 3,330.0 | 3,513.0 | 3,329.0 | 3,444.0 | +115.0 | +3.5 | 38,465,800 | |
| 3,397.0 | 3,410.0 | 3,293.0 | 3,329.0 | -55.0 | -1.6 | 32,563,600 | |
| 3,256.0 | 3,396.0 | 3,236.0 | 3,384.0 | +154.0 | +4.8 | 14,789,100 | |
| 3,210.0 | 3,268.0 | 3,137.0 | 3,230.0 | +33.0 | +1.0 | 23,980,000 | |
| 3,245.0 | 3,249.0 | 3,040.0 | 3,197.0 | -77.0 | -2.4 | 63,307,600 | |
| 3,345.0 | 3,385.0 | 3,159.0 | 3,274.0 | -27.0 | -0.8 | 26,117,100 | |
| 3,480.0 | 3,508.0 | 3,285.0 | 3,301.0 | -178.0 | -5.1 | 24,565,800 | |
| 3,497.0 | 3,523.0 | 3,397.0 | 3,479.0 | +10.0 | +0.3 | 28,168,000 | |
| 3,441.0 | 3,470.0 | 3,380.0 | 3,469.0 | +29.0 | +0.8 | 21,485,900 | |
| 3,258.0 | 3,441.0 | 3,244.0 | 3,440.0 | +187.0 | +5.7 | 28,673,400 | |
| 3,233.0 | 3,305.0 | 3,164.0 | 3,253.0 | +51.0 | +1.6 | 36,792,600 | |
| 3,254.0 | 3,331.0 | 3,166.0 | 3,202.0 | -51.0 | -1.6 | 35,401,900 | |
| 3,201.0 | 3,259.0 | 3,112.0 | 3,253.0 | +34.0 | +1.1 | 28,273,900 | |
| 3,213.0 | 3,282.0 | 3,201.0 | 3,219.0 | +2.0 | +0.1 | 28,996,300 | |
| 3,376.0 | 3,410.0 | 3,202.0 | 3,217.0 | -109.0 | -3.3 | 40,826,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
