38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 3,847.0 | 52週安値 | 2,705.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,847.0 | 年初来安値 | 3,212.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290.0 | 3,372.0 | 3,284.0 | 3,336.0 | +54.0 | +1.6 | 19,659,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,201.0 | 3,259.0 | 3,112.0 | 3,253.0 | +34.0 | +1.1 | 28,273,900 | |
3,213.0 | 3,282.0 | 3,201.0 | 3,219.0 | +2.0 | +0.1 | 28,996,300 | |
3,376.0 | 3,410.0 | 3,202.0 | 3,217.0 | -109.0 | -3.3 | 40,826,000 | |
3,505.0 | 3,565.0 | 3,222.0 | 3,326.0 | -179.0 | -5.1 | 49,260,700 | |
3,750.0 | 3,758.0 | 3,491.0 | 3,505.0 | -213.0 | -5.7 | 40,666,200 | |
3,664.0 | 3,816.0 | 3,660.0 | 3,718.0 | +72.0 | +2.0 | 38,001,200 | |
3,570.0 | 3,700.0 | 3,478.0 | 3,646.0 | +105.0 | +3.0 | 39,702,300 | |
3,545.0 | 3,679.0 | 3,533.0 | 3,541.0 | +35.0 | +1.0 | 52,590,100 | |
3,375.0 | 3,520.0 | 3,363.0 | 3,506.0 | +155.0 | +4.6 | 41,706,000 | |
3,243.0 | 3,359.0 | 3,236.0 | 3,351.0 | +104.0 | +3.2 | 22,769,400 | |
3,385.0 | 3,406.0 | 3,195.0 | 3,247.0 | -126.0 | -3.7 | 34,863,300 | |
3,315.0 | 3,430.0 | 3,315.0 | 3,373.0 | +104.0 | +3.2 | 52,286,500 | |
3,220.0 | 3,308.0 | 3,176.0 | 3,269.0 | +94.0 | +3.0 | 52,318,300 | |
3,102.0 | 3,220.0 | 3,102.0 | 3,175.0 | +110.0 | +3.6 | 56,372,700 | |
2,979.5 | 3,093.0 | 2,972.5 | 3,065.0 | +67.5 | +2.3 | 29,617,000 | |
3,029.0 | 3,032.0 | 2,931.5 | 2,997.5 | +4.0 | +0.1 | 28,821,900 | |
3,031.0 | 3,085.0 | 2,963.5 | 2,993.5 | -10.5 | -0.3 | 39,982,400 | |
2,923.5 | 3,013.0 | 2,893.0 | 3,004.0 | +86.5 | +3.0 | 38,619,500 | |
3,005.0 | 3,008.0 | 2,861.5 | 2,917.5 | -67.0 | -2.2 | 40,987,700 | |
2,895.0 | 3,029.0 | 2,866.5 | 2,984.5 | +89.5 | +3.1 | 52,665,900 | |
2,844.0 | 2,932.5 | 2,834.0 | 2,895.0 | +98.0 | +3.5 | 45,100,500 | |
2,824.0 | 2,854.0 | 2,705.5 | 2,797.0 | +7.0 | +0.3 | 48,615,600 | |
2,844.0 | 2,887.5 | 2,780.0 | 2,790.0 | -53.5 | -1.9 | 46,201,400 | |
2,873.5 | 2,916.0 | 2,814.0 | 2,843.5 | -15.5 | -0.5 | 47,422,300 | |
2,889.5 | 3,180.0 | 2,772.0 | 2,859.0 | -39.0 | -1.3 | 121,112,200 | |
2,894.0 | 2,918.0 | 2,875.0 | 2,898.0 | +5.0 | +0.2 | 14,700,800 | |
2,992.0 | 2,993.5 | 2,786.5 | 2,893.0 | -114.0 | -3.8 | 66,926,900 | |
2,990.0 | 3,039.0 | 2,960.0 | 3,007.0 | +11.0 | +0.4 | 32,127,000 | |
2,971.0 | 3,053.0 | 2,945.0 | 2,996.0 | +57.0 | +1.9 | 40,953,700 | |
3,150.0 | 3,164.0 | 2,905.5 | 2,939.0 | -181.0 | -5.8 | 54,740,400 |