38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 4,540 | 52週安値 | 2,639 | ||
---|---|---|---|---|---|
年初来高値 | 4,540 | 年初来安値 | 3,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,410 | 4,540 | 4,400 | 4,480 | +85 | +1.9 | 765,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,400 | 4,220 | 4,395 | +105 | +2.4 | 971,600 | |
4,300 | 4,400 | 4,065 | 4,290 | +40 | +0.9 | 1,137,800 | |
4,300 | 4,370 | 4,185 | 4,250 | -50 | -1.2 | 473,800 | |
4,040 | 4,315 | 3,990 | 4,300 | +310 | +7.8 | 1,493,100 | |
4,060 | 4,165 | 3,920 | 3,990 | -130 | -3.2 | 965,200 | |
4,030 | 4,120 | 3,995 | 4,120 | +140 | +3.5 | 505,600 | |
4,100 | 4,100 | 3,920 | 3,980 | -90 | -2.2 | 574,100 | |
4,095 | 4,150 | 4,030 | 4,070 | -10 | -0.2 | 602,800 | |
3,985 | 4,090 | 3,960 | 4,080 | +110 | +2.8 | 569,500 | |
3,940 | 4,000 | 3,840 | 3,970 | -15 | -0.4 | 610,800 | |
3,920 | 4,035 | 3,865 | 3,985 | +65 | +1.7 | 854,100 | |
3,850 | 3,955 | 3,775 | 3,920 | +160 | +4.3 | 826,400 | |
3,710 | 3,810 | 3,700 | 3,760 | +25 | +0.7 | 504,800 | |
3,540 | 3,745 | 3,530 | 3,735 | +245 | +7.0 | 753,200 | |
3,465 | 3,680 | 3,300 | 3,490 | +65 | +1.9 | 811,600 | |
3,440 | 3,475 | 3,380 | 3,425 | +40 | +1.2 | 455,800 | |
3,400 | 3,445 | 3,355 | 3,385 | +15 | +0.4 | 462,800 | |
3,400 | 3,455 | 3,325 | 3,370 | -25 | -0.7 | 533,900 | |
3,405 | 3,450 | 3,375 | 3,395 | +5 | +0.1 | 445,900 | |
3,375 | 3,460 | 3,335 | 3,390 | 0 | 0.0 | 246,200 | |
3,345 | 3,390 | 3,275 | 3,390 | +75 | +2.3 | 585,400 | |
3,210 | 3,315 | 3,175 | 3,315 | +60 | +1.8 | 742,000 | |
3,210 | 3,315 | 3,205 | 3,255 | +110 | +3.5 | 1,061,900 | |
3,155 | 3,180 | 3,105 | 3,145 | -15 | -0.5 | 654,400 | |
3,115 | 3,195 | 3,085 | 3,160 | +45 | +1.4 | 568,900 | |
3,100 | 3,130 | 3,010 | 3,115 | +20 | +0.6 | 421,200 | |
3,135 | 3,160 | 3,010 | 3,095 | +15 | +0.5 | 539,400 | |
3,060 | 3,200 | 2,957 | 3,080 | +70 | +2.3 | 861,400 | |
2,984 | 3,075 | 2,905 | 3,010 | +26 | +0.9 | 438,300 |