米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| 0.15% | 0.60% | -0.76% | -0.06% | ||||
- トップ
- ニチアス(5393)
- 時系列
ニチアス(5393) 週足四本値
| 52週高値 | 6,160 | 52週安値 | 3,300 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,160 | 昨年来安値 | 3,300 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,151 | 5,176 | 4,881 | 5,102 | -8 | -0.2 | 1,220,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,083 | 5,172 | 5,071 | 5,110 | -11 | -0.2 | 733,400 | |
| 5,481 | 5,501 | 5,037 | 5,121 | -421 | -7.6 | 911,700 | |
| 5,628 | 5,705 | 5,498 | 5,542 | -56 | -1.0 | 1,267,400 | |
| 5,657 | 5,694 | 5,565 | 5,598 | -78 | -1.4 | 193,900 | |
| 5,794 | 5,896 | 5,565 | 5,676 | -78 | -1.4 | 997,800 | |
| 5,848 | 5,925 | 5,715 | 5,754 | -79 | -1.4 | 1,007,400 | |
| 5,832 | 5,896 | 5,686 | 5,833 | +1 | 0.0 | 1,474,500 | |
| 5,828 | 5,993 | 5,753 | 5,832 | +34 | +0.6 | 1,090,500 | |
| 6,039 | 6,054 | 5,667 | 5,798 | -206 | -3.4 | 1,147,800 | |
| 5,870 | 6,029 | 5,821 | 6,004 | +103 | +1.7 | 1,218,700 | |
| 5,895 | 6,160 | 5,865 | 5,901 | -4 | -0.1 | 1,252,900 | |
| 5,432 | 5,920 | 5,411 | 5,905 | +492 | +9.1 | 1,010,700 | |
| 5,420 | 5,547 | 5,350 | 5,413 | -27 | -0.5 | 728,300 | |
| 5,550 | 5,690 | 5,380 | 5,440 | -20 | -0.4 | 783,700 | |
| 5,700 | 5,700 | 5,390 | 5,460 | -160 | -2.8 | 642,300 | |
| 5,750 | 5,910 | 5,580 | 5,620 | -90 | -1.6 | 582,900 | |
| 5,570 | 5,870 | 5,530 | 5,710 | -60 | -1.0 | 784,700 | |
| 5,440 | 5,840 | 5,400 | 5,770 | +400 | +7.4 | 763,900 | |
| 5,140 | 5,400 | 5,000 | 5,370 | +250 | +4.9 | 630,000 | |
| 5,020 | 5,280 | 4,995 | 5,120 | -70 | -1.3 | 796,900 | |
| 5,660 | 5,730 | 5,150 | 5,190 | -470 | -8.3 | 795,400 | |
| 5,350 | 5,700 | 5,290 | 5,660 | +310 | +5.8 | 936,700 | |
| 5,390 | 5,400 | 5,220 | 5,350 | -40 | -0.7 | 834,900 | |
| 5,360 | 5,410 | 5,190 | 5,390 | +190 | +3.7 | 1,069,200 | |
| 4,075 | 5,330 | 3,800 | 5,200 | +845 | +19.4 | 2,259,500 | |
| 4,485 | 4,740 | 4,345 | 4,355 | -105 | -2.4 | 1,120,500 | |
| 4,700 | 4,790 | 4,445 | 4,460 | -260 | -5.5 | 860,600 | |
| 4,750 | 4,855 | 4,595 | 4,720 | -25 | -0.5 | 569,500 | |
| 4,830 | 4,920 | 4,690 | 4,745 | -90 | -1.9 | 719,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
