52週高値 | 870 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 762 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 821 | 795 | 808 | +15 | +1.9 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 432 | 405 | 426 | -5 | -1.2 | 14,600 | |
436 | 436 | 427 | 431 | -8 | -1.8 | 6,600 | |
410 | 442 | 410 | 439 | +22 | +5.3 | 12,600 | |
406 | 423 | 402 | 417 | +7 | +1.7 | 5,400 | |
416 | 431 | 405 | 410 | +1 | +0.2 | 13,900 | |
405 | 416 | 398 | 409 | +12 | +3.0 | 17,500 | |
380 | 398 | 380 | 397 | +20 | +5.3 | 20,100 | |
387 | 387 | 377 | 377 | -11 | -2.8 | 4,700 | |
390 | 400 | 381 | 388 | -2 | -0.5 | 12,000 | |
378 | 408 | 378 | 390 | +12 | +3.2 | 26,900 | |
403 | 413 | 372 | 378 | -39 | -9.4 | 20,600 | |
362 | 423 | 362 | 417 | +48 | +13.0 | 18,400 | |
356 | 380 | 352 | 369 | +12 | +3.4 | 21,700 | |
393 | 405 | 350 | 357 | -47 | -11.6 | 52,700 | |
393 | 428 | 393 | 404 | +5 | +1.3 | 31,800 | |
440 | 440 | 397 | 399 | -57 | -12.5 | 58,900 | |
468 | 470 | 450 | 456 | -11 | -2.4 | 31,600 | |
486 | 496 | 467 | 467 | -18 | -3.7 | 29,800 | |
467 | 496 | 467 | 485 | +8 | +1.7 | 22,600 | |
487 | 492 | 462 | 477 | -10 | -2.1 | 41,900 | |
485 | 501 | 484 | 487 | +4 | +0.8 | 50,600 | |
475 | 487 | 475 | 483 | +9 | +1.9 | 34,100 | |
460 | 479 | 445 | 474 | +14 | +3.0 | 77,300 | |
461 | 461 | 458 | 460 | +5 | +1.1 | 7,800 | |
455 | 470 | 445 | 455 | +5 | +1.1 | 77,400 | |
460 | 466 | 449 | 450 | -9 | -2.0 | 36,200 | |
464 | 466 | 445 | 459 | -1 | -0.2 | 47,100 | |
446 | 463 | 443 | 460 | +17 | +3.8 | 31,800 | |
433 | 445 | 432 | 443 | +11 | +2.5 | 35,600 | |
428 | 439 | 425 | 432 | +6 | +1.4 | 41,300 |