52週高値 | 870 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 762 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786 | 792 | 784 | 785 | -1 | -0.1 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 467 | 442 | 456 | +1 | +0.2 | 12,600 | |
458 | 470 | 446 | 455 | -2 | -0.4 | 14,700 | |
447 | 459 | 444 | 457 | +10 | +2.2 | 17,300 | |
435 | 447 | 435 | 447 | +5 | +1.1 | 2,800 | |
446 | 447 | 442 | 442 | -4 | -0.9 | 8,100 | |
431 | 449 | 431 | 446 | +15 | +3.5 | 5,300 | |
438 | 449 | 430 | 431 | -7 | -1.6 | 12,500 | |
428 | 439 | 412 | 438 | +13 | +3.1 | 8,600 | |
450 | 452 | 423 | 425 | -25 | -5.6 | 24,900 | |
440 | 452 | 429 | 450 | +18 | +4.2 | 12,000 | |
439 | 442 | 431 | 432 | -6 | -1.4 | 9,500 | |
424 | 438 | 422 | 438 | +18 | +4.3 | 8,900 | |
406 | 432 | 402 | 420 | +46 | +12.3 | 34,900 | |
388 | 389 | 354 | 374 | -12 | -3.1 | 21,800 | |
382 | 393 | 382 | 386 | +4 | +1.0 | 2,200 | |
383 | 384 | 378 | 382 | -1 | -0.3 | 6,900 | |
383 | 385 | 378 | 383 | +2 | +0.5 | 4,300 | |
392 | 392 | 379 | 381 | -11 | -2.8 | 10,800 | |
398 | 398 | 389 | 392 | -6 | -1.5 | 6,900 | |
397 | 402 | 391 | 398 | +1 | +0.3 | 5,800 | |
391 | 400 | 391 | 397 | +6 | +1.5 | 13,000 | |
385 | 393 | 385 | 391 | +4 | +1.0 | 18,800 | |
379 | 387 | 378 | 387 | +8 | +2.1 | 7,100 | |
379 | 387 | 378 | 379 | +1 | +0.3 | 20,700 | |
380 | 389 | 375 | 378 | -2 | -0.5 | 34,500 | |
391 | 392 | 380 | 380 | -11 | -2.8 | 37,100 | |
395 | 401 | 389 | 391 | -4 | -1.0 | 13,300 | |
394 | 395 | 389 | 395 | +1 | +0.3 | 4,000 | |
383 | 394 | 383 | 394 | +9 | +2.3 | 6,000 | |
395 | 395 | 381 | 385 | -7 | -1.8 | 6,500 |