52週高値 | 870 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 762 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786 | 792 | 784 | 785 | -1 | -0.1 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 530 | 514 | 524 | +3 | +0.6 | 22,800 | |
514 | 525 | 508 | 521 | +7 | +1.4 | 18,300 | |
510 | 515 | 507 | 514 | +4 | +0.8 | 8,600 | |
505 | 515 | 504 | 510 | +7 | +1.4 | 15,000 | |
488 | 503 | 488 | 503 | +18 | +3.7 | 13,400 | |
478 | 487 | 476 | 485 | +9 | +1.9 | 9,200 | |
475 | 478 | 471 | 476 | +3 | +0.6 | 5,000 | |
464 | 477 | 464 | 473 | +8 | +1.7 | 4,500 | |
466 | 475 | 462 | 465 | -1 | -0.2 | 9,600 | |
461 | 468 | 460 | 466 | +3 | +0.6 | 4,100 | |
462 | 469 | 458 | 463 | +1 | +0.2 | 7,000 | |
461 | 463 | 458 | 462 | +1 | +0.2 | 12,700 | |
460 | 461 | 454 | 461 | +1 | +0.2 | 4,100 | |
463 | 464 | 451 | 460 | -3 | -0.6 | 4,700 | |
458 | 463 | 457 | 463 | +5 | +1.1 | 6,700 | |
456 | 460 | 453 | 458 | +2 | +0.4 | 6,800 | |
462 | 462 | 453 | 456 | -6 | -1.3 | 2,200 | |
458 | 466 | 451 | 462 | +4 | +0.9 | 6,100 | |
464 | 464 | 458 | 458 | -1 | -0.2 | 400 | |
458 | 464 | 454 | 459 | +2 | +0.4 | 5,200 | |
456 | 458 | 455 | 457 | +1 | +0.2 | 2,700 | |
442 | 457 | 440 | 456 | -1 | -0.2 | 11,700 | |
457 | 457 | 447 | 457 | +2 | +0.4 | 6,000 | |
450 | 460 | 441 | 455 | 0 | 0.0 | 17,700 | |
455 | 457 | 447 | 455 | +1 | +0.2 | 4,200 | |
454 | 461 | 450 | 454 | +5 | +1.1 | 6,200 | |
439 | 452 | 436 | 449 | +13 | +3.0 | 7,500 | |
455 | 460 | 423 | 436 | -19 | -4.2 | 14,700 | |
450 | 456 | 447 | 455 | +2 | +0.4 | 5,300 | |
456 | 461 | 442 | 453 | -3 | -0.7 | 5,200 |