52週高値 | 870 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 762 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786 | 792 | 784 | 785 | -1 | -0.1 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 442 | 420 | 420 | -20 | -4.5 | 17,800 | |
436 | 445 | 431 | 440 | 0 | 0.0 | 19,400 | |
431 | 444 | 431 | 440 | +10 | +2.3 | 9,300 | |
453 | 453 | 430 | 430 | -21 | -4.7 | 17,300 | |
446 | 454 | 446 | 451 | +5 | +1.1 | 14,200 | |
447 | 454 | 445 | 446 | -5 | -1.1 | 9,400 | |
442 | 456 | 442 | 451 | +9 | +2.0 | 18,200 | |
435 | 451 | 435 | 442 | +2 | +0.5 | 15,900 | |
441 | 446 | 434 | 440 | -3 | -0.7 | 7,000 | |
443 | 451 | 441 | 443 | +1 | +0.2 | 6,000 | |
442 | 447 | 433 | 442 | 0 | 0.0 | 8,200 | |
441 | 448 | 439 | 442 | +3 | +0.7 | 4,200 | |
445 | 453 | 438 | 439 | -1 | -0.2 | 12,000 | |
447 | 458 | 440 | 440 | -7 | -1.6 | 10,600 | |
464 | 464 | 435 | 447 | -5 | -1.1 | 23,600 | |
403 | 454 | 403 | 452 | +50 | +12.4 | 16,100 | |
409 | 418 | 401 | 402 | -4 | -1.0 | 29,800 | |
418 | 423 | 406 | 406 | -13 | -3.1 | 32,900 | |
422 | 425 | 418 | 419 | -2 | -0.5 | 12,200 | |
418 | 430 | 415 | 421 | +3 | +0.7 | 12,500 | |
418 | 429 | 417 | 418 | -2 | -0.5 | 5,600 | |
422 | 428 | 416 | 420 | -4 | -0.9 | 19,500 | |
421 | 430 | 421 | 424 | -2 | -0.5 | 15,900 | |
429 | 432 | 405 | 426 | -5 | -1.2 | 14,600 | |
436 | 436 | 427 | 431 | -8 | -1.8 | 6,600 | |
410 | 442 | 410 | 439 | +22 | +5.3 | 12,600 | |
406 | 423 | 402 | 417 | +7 | +1.7 | 5,400 | |
416 | 431 | 405 | 410 | +1 | +0.2 | 13,900 | |
405 | 416 | 398 | 409 | +12 | +3.0 | 17,500 | |
380 | 398 | 380 | 397 | +20 | +5.3 | 20,100 |