38,641.54 | -61.97 | 155.72 | -0.55 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.16% | -0.35% | 0.20% | -0.54% |
52週高値 | 3,765 | 52週安値 | 1,702 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,817 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,240 | 2,956 | 2,993 | -112 | -3.6 | 445,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 1,033 | 963 | 986 | +20 | +2.1 | 447,200 | |
948 | 1,007 | 930 | 966 | +31 | +3.3 | 376,800 | |
997 | 1,062 | 917 | 935 | -32 | -3.3 | 536,000 | |
931 | 973 | 923 | 967 | +21 | +2.2 | 128,000 | |
920 | 983 | 906 | 946 | +26 | +2.8 | 360,400 | |
921 | 958 | 895 | 920 | -8 | -0.9 | 441,600 | |
955 | 955 | 890 | 928 | -44 | -4.5 | 478,400 | |
855 | 980 | 825 | 972 | +100 | +11.5 | 586,800 | |
1,047 | 1,062 | 870 | 872 | -249 | -22.2 | 984,000 | |
957 | 1,136 | 955 | 1,121 | +165 | +17.3 | 776,400 | |
1,077 | 1,090 | 915 | 956 | -86 | -8.3 | 854,000 | |
1,241 | 1,241 | 1,006 | 1,042 | -218 | -17.3 | 958,000 | |
1,372 | 1,477 | 1,247 | 1,260 | -117 | -8.5 | 648,000 | |
1,500 | 1,592 | 1,372 | 1,377 | -220 | -13.8 | 412,400 | |
1,630 | 1,647 | 1,560 | 1,597 | -50 | -3.0 | 330,000 | |
1,637 | 1,677 | 1,620 | 1,647 | +5 | +0.3 | 232,400 | |
1,537 | 1,642 | 1,520 | 1,642 | +5 | +0.3 | 568,000 | |
1,625 | 1,652 | 1,595 | 1,637 | 0 | 0.0 | 315,600 | |
1,600 | 1,682 | 1,600 | 1,637 | +35 | +2.2 | 257,600 | |
1,602 | 1,630 | 1,590 | 1,602 | +2 | +0.1 | 146,800 | |
1,585 | 1,655 | 1,562 | 1,600 | -5 | -0.3 | 331,200 | |
1,617 | 1,617 | 1,605 | 1,605 | -22 | -1.4 | 15,200 | |
1,655 | 1,657 | 1,595 | 1,627 | -23 | -1.4 | 242,800 | |
1,637 | 1,657 | 1,582 | 1,650 | 0 | 0.0 | 595,600 | |
1,632 | 1,655 | 1,592 | 1,650 | +23 | +1.4 | 520,800 | |
1,435 | 1,645 | 1,432 | 1,627 | +195 | +13.6 | 955,200 | |
1,490 | 1,505 | 1,407 | 1,432 | -38 | -2.6 | 720,000 | |
1,485 | 1,505 | 1,460 | 1,470 | -10 | -0.7 | 320,800 | |
1,520 | 1,527 | 1,465 | 1,480 | -40 | -2.6 | 419,200 | |
1,485 | 1,560 | 1,485 | 1,520 | +60 | +4.1 | 588,800 |