38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,337 | 52週安値 | 562 | ||
---|---|---|---|---|---|
年初来高値 | 1,337 | 年初来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 835 | 792 | 803 | -13 | -1.6 | 221,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261 | 261 | 247 | 256 | -4 | -1.5 | 419,000 | |
259 | 282 | 257 | 260 | +4 | +1.6 | 793,400 | |
251 | 258 | 236 | 256 | -10 | -3.8 | 998,200 | |
273 | 278 | 266 | 266 | -35 | -11.6 | 769,700 | |
297 | 304 | 290 | 301 | +5 | +1.7 | 653,000 | |
305 | 309 | 292 | 296 | -9 | -3.0 | 689,900 | |
302 | 309 | 291 | 305 | +1 | +0.3 | 597,200 | |
307 | 354 | 291 | 304 | -3 | -1.0 | 5,076,200 | |
321 | 327 | 288 | 307 | -15 | -4.7 | 663,800 | |
312 | 323 | 310 | 322 | +11 | +3.5 | 258,300 | |
315 | 320 | 305 | 311 | -5 | -1.6 | 393,400 | |
314 | 323 | 298 | 316 | -4 | -1.2 | 853,600 | |
344 | 344 | 303 | 320 | -25 | -7.2 | 1,445,300 | |
351 | 365 | 337 | 345 | -7 | -2.0 | 925,500 | |
377 | 384 | 337 | 352 | -21 | -5.6 | 1,489,700 | |
408 | 430 | 359 | 373 | -30 | -7.4 | 6,101,300 | |
393 | 403 | 379 | 403 | +18 | +4.7 | 717,300 | |
378 | 404 | 353 | 385 | +7 | +1.9 | 1,316,400 | |
355 | 391 | 354 | 378 | +24 | +6.8 | 1,059,000 | |
362 | 384 | 352 | 354 | -7 | -1.9 | 768,800 | |
376 | 388 | 357 | 361 | -19 | -5.0 | 1,130,000 | |
430 | 440 | 371 | 380 | -52 | -12.0 | 1,011,300 | |
405 | 445 | 395 | 432 | +22 | +5.4 | 991,500 | |
415 | 465 | 407 | 410 | -12 | -2.8 | 1,248,600 | |
434 | 442 | 414 | 422 | -17 | -3.9 | 847,400 | |
475 | 475 | 427 | 439 | -32 | -6.8 | 966,100 | |
472 | 490 | 461 | 471 | -8 | -1.7 | 1,108,500 | |
471 | 494 | 457 | 479 | +9 | +1.9 | 831,800 | |
478 | 488 | 441 | 470 | -10 | -2.1 | 1,311,100 | |
483 | 509 | 479 | 480 | -4 | -0.8 | 1,303,400 |