37,899.86 | +271.38 | 155.98 | +0.36 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.72% | 0.23% | -0.98% | 0.27% |
52週高値 | 1,337 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 1,337 | 年初来安値 | 742 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 861 | 755 | 755 | -80 | -9.6 | 265,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 81 | 74 | 80 | +5 | +6.7 | 352,500 | |
68 | 76 | 68 | 75 | +7 | +10.3 | 268,400 | |
73 | 74 | 67 | 68 | -5 | -6.8 | 309,100 | |
68 | 75 | 62 | 73 | +6 | +9.0 | 800,400 | |
66 | 80 | 59 | 67 | +6 | +9.8 | 1,742,900 | |
83 | 84 | 58 | 61 | -29 | -32.2 | 2,043,800 | |
91 | 100 | 88 | 90 | -1 | -1.1 | 311,600 | |
105 | 109 | 91 | 91 | -21 | -18.8 | 424,300 | |
112 | 114 | 109 | 112 | -2 | -1.8 | 1,359,200 | |
115 | 116 | 112 | 114 | -1 | -0.9 | 155,000 | |
112 | 117 | 112 | 115 | +1 | +0.9 | 240,600 | |
114 | 115 | 113 | 114 | -1 | -0.9 | 148,300 | |
115 | 116 | 113 | 115 | 0 | 0.0 | 159,700 | |
117 | 117 | 115 | 115 | -2 | -1.7 | 95,400 | |
113 | 117 | 112 | 117 | +3 | +2.6 | 178,500 | |
115 | 115 | 112 | 114 | 0 | 0.0 | 111,100 | |
117 | 117 | 113 | 114 | -2 | -1.7 | 206,300 | |
115 | 122 | 115 | 116 | +2 | +1.8 | 735,600 | |
115 | 116 | 112 | 114 | -1 | -0.9 | 239,300 | |
115 | 117 | 114 | 115 | 0 | 0.0 | 167,900 | |
115 | 117 | 114 | 115 | -1 | -0.9 | 237,500 | |
113 | 117 | 112 | 116 | +4 | +3.6 | 249,100 | |
115 | 115 | 111 | 112 | -2 | -1.8 | 177,700 | |
115 | 115 | 113 | 114 | +1 | +0.9 | 117,900 | |
115 | 116 | 112 | 113 | +1 | +0.9 | 315,900 | |
114 | 128 | 112 | 112 | -2 | -1.8 | 1,767,400 | |
116 | 117 | 114 | 114 | -1 | -0.9 | 86,800 | |
113 | 116 | 112 | 115 | +1 | +0.9 | 92,200 | |
116 | 116 | 112 | 114 | 0 | 0.0 | 105,200 | |
114 | 118 | 113 | 114 | 0 | 0.0 | 277,900 |