38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,337 | 52週安値 | 562 | ||
---|---|---|---|---|---|
年初来高値 | 1,337 | 年初来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 835 | 792 | 803 | -13 | -1.6 | 221,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 112 | 108 | 110 | 0 | 0.0 | 262,400 | |
118 | 118 | 110 | 110 | -7 | -6.0 | 248,200 | |
118 | 126 | 115 | 117 | +4 | +3.5 | 878,400 | |
115 | 116 | 111 | 113 | -1 | -0.9 | 264,400 | |
121 | 123 | 113 | 114 | -2 | -1.7 | 713,800 | |
105 | 148 | 105 | 116 | +13 | +12.6 | 11,562,200 | |
104 | 106 | 101 | 103 | -1 | -1.0 | 297,100 | |
106 | 108 | 102 | 104 | -1 | -1.0 | 116,200 | |
103 | 108 | 101 | 105 | 0 | 0.0 | 179,700 | |
121 | 122 | 102 | 105 | -11 | -9.5 | 525,700 | |
115 | 124 | 104 | 116 | +11 | +10.5 | 994,700 | |
86 | 118 | 80 | 105 | +13 | +14.1 | 2,214,700 | |
113 | 114 | 90 | 92 | -23 | -20.0 | 432,200 | |
121 | 123 | 113 | 115 | -8 | -6.5 | 407,900 | |
127 | 129 | 121 | 123 | -4 | -3.1 | 191,100 | |
127 | 130 | 126 | 127 | -3 | -2.3 | 111,600 | |
127 | 130 | 125 | 130 | +3 | +2.4 | 64,000 | |
130 | 130 | 122 | 127 | -3 | -2.3 | 283,200 | |
127 | 131 | 127 | 130 | +1 | +0.8 | 62,100 | |
126 | 130 | 125 | 129 | +3 | +2.4 | 106,100 | |
131 | 133 | 126 | 126 | -4 | -3.1 | 77,300 | |
131 | 133 | 130 | 130 | 0 | 0.0 | 74,300 | |
132 | 134 | 128 | 130 | -2 | -1.5 | 89,400 | |
137 | 138 | 131 | 132 | -5 | -3.6 | 133,800 | |
137 | 138 | 133 | 137 | +2 | +1.5 | 138,100 | |
133 | 137 | 132 | 135 | +2 | +1.5 | 381,200 | |
130 | 134 | 130 | 133 | +3 | +2.3 | 129,600 | |
133 | 135 | 129 | 130 | -3 | -2.3 | 105,300 | |
137 | 141 | 131 | 133 | -6 | -4.3 | 374,000 | |
145 | 146 | 135 | 139 | - | - | 259,300 |