39,341.54 | -325.53 | 160.64 | -0.11 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.07% | 0.04% | -0.90% |
52週高値 | 4,449 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,449 | 年初来安値 | 3,642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,765 | 3,906 | 3,750 | 3,815 | +47 | +1.2 | 3,765,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,900 | 6,030 | 5,820 | 5,950 | +60 | +1.0 | 983,400 | |
6,000 | 6,180 | 5,800 | 5,890 | +250 | +4.4 | 2,169,600 | |
5,770 | 5,810 | 5,620 | 5,640 | -20 | -0.4 | 1,333,300 | |
5,660 | 5,720 | 5,560 | 5,660 | -70 | -1.2 | 1,016,100 | |
5,800 | 5,890 | 5,660 | 5,730 | +120 | +2.1 | 1,426,600 | |
5,780 | 5,830 | 5,520 | 5,610 | -190 | -3.3 | 1,816,600 | |
5,980 | 6,000 | 5,750 | 5,800 | -150 | -2.5 | 1,852,800 | |
5,850 | 6,030 | 5,680 | 5,950 | 0 | 0.0 | 1,867,600 | |
6,010 | 6,260 | 5,890 | 5,950 | +20 | +0.3 | 1,908,800 | |
5,930 | 6,030 | 5,810 | 5,930 | +70 | +1.2 | 1,668,700 | |
6,020 | 6,040 | 5,790 | 5,860 | -220 | -3.6 | 1,830,300 | |
5,580 | 6,130 | 5,570 | 6,080 | +470 | +8.4 | 3,257,700 | |
5,730 | 5,780 | 5,550 | 5,610 | -60 | -1.1 | 1,573,800 | |
5,850 | 5,880 | 5,470 | 5,670 | -210 | -3.6 | 2,463,100 | |
5,750 | 5,950 | 5,740 | 5,880 | +210 | +3.7 | 1,478,400 | |
6,240 | 6,280 | 5,670 | 5,670 | -590 | -9.4 | 2,044,700 | |
6,280 | 6,350 | 6,050 | 6,260 | -90 | -1.4 | 1,685,800 | |
6,470 | 6,520 | 6,190 | 6,350 | -110 | -1.7 | 1,981,500 | |
6,850 | 6,880 | 6,350 | 6,460 | -320 | -4.7 | 2,031,900 | |
6,940 | 7,040 | 6,750 | 6,780 | -60 | -0.9 | 1,527,700 | |
6,820 | 6,920 | 6,510 | 6,840 | -80 | -1.2 | 1,992,500 | |
6,510 | 6,930 | 6,410 | 6,920 | +460 | +7.1 | 2,948,400 | |
6,430 | 6,630 | 6,260 | 6,460 | +150 | +2.4 | 2,648,100 | |
6,590 | 6,720 | 6,170 | 6,310 | -100 | -1.6 | 2,629,800 | |
6,940 | 6,980 | 6,410 | 6,410 | -490 | -7.1 | 2,061,700 | |
7,170 | 7,270 | 6,810 | 6,900 | -240 | -3.4 | 2,006,400 | |
7,100 | 7,380 | 6,930 | 7,140 | +70 | +1.0 | 2,632,600 | |
6,090 | 7,090 | 6,090 | 7,070 | +1,280 | +22.1 | 4,545,700 | |
5,970 | 5,990 | 5,650 | 5,790 | -210 | -3.5 | 1,934,600 | |
5,900 | 6,050 | 5,850 | 6,000 | 0 | 0.0 | 1,515,000 |