![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.49 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 4,449.0 | 52週安値 | 3,541.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,449.0 | 年初来安値 | 3,642.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,752.0 | 3,783.0 | 3,643.0 | 3,768.0 | +22.0 | +0.6 | 6,014,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,000.0 | 6,180.0 | 5,800.0 | 5,890.0 | +250.0 | +4.4 | 2,169,600 | |
5,770.0 | 5,810.0 | 5,620.0 | 5,640.0 | -20.0 | -0.4 | 1,333,300 | |
5,660.0 | 5,720.0 | 5,560.0 | 5,660.0 | -70.0 | -1.2 | 1,016,100 | |
5,800.0 | 5,890.0 | 5,660.0 | 5,730.0 | +120.0 | +2.1 | 1,426,600 | |
5,780.0 | 5,830.0 | 5,520.0 | 5,610.0 | -190.0 | -3.3 | 1,816,600 | |
5,980.0 | 6,000.0 | 5,750.0 | 5,800.0 | -150.0 | -2.5 | 1,852,800 | |
5,850.0 | 6,030.0 | 5,680.0 | 5,950.0 | 0.0 | 0.0 | 1,867,600 | |
6,010.0 | 6,260.0 | 5,890.0 | 5,950.0 | +20.0 | +0.3 | 1,908,800 | |
5,930.0 | 6,030.0 | 5,810.0 | 5,930.0 | +70.0 | +1.2 | 1,668,700 | |
6,020.0 | 6,040.0 | 5,790.0 | 5,860.0 | -220.0 | -3.6 | 1,830,300 | |
5,580.0 | 6,130.0 | 5,570.0 | 6,080.0 | +470.0 | +8.4 | 3,257,700 | |
5,730.0 | 5,780.0 | 5,550.0 | 5,610.0 | -60.0 | -1.1 | 1,573,800 | |
5,850.0 | 5,880.0 | 5,470.0 | 5,670.0 | -210.0 | -3.6 | 2,463,100 | |
5,750.0 | 5,950.0 | 5,740.0 | 5,880.0 | +210.0 | +3.7 | 1,478,400 | |
6,240.0 | 6,280.0 | 5,670.0 | 5,670.0 | -590.0 | -9.4 | 2,044,700 | |
6,280.0 | 6,350.0 | 6,050.0 | 6,260.0 | -90.0 | -1.4 | 1,685,800 | |
6,470.0 | 6,520.0 | 6,190.0 | 6,350.0 | -110.0 | -1.7 | 1,981,500 | |
6,850.0 | 6,880.0 | 6,350.0 | 6,460.0 | -320.0 | -4.7 | 2,031,900 | |
6,940.0 | 7,040.0 | 6,750.0 | 6,780.0 | -60.0 | -0.9 | 1,527,700 | |
6,820.0 | 6,920.0 | 6,510.0 | 6,840.0 | -80.0 | -1.2 | 1,992,500 | |
6,510.0 | 6,930.0 | 6,410.0 | 6,920.0 | +460.0 | +7.1 | 2,948,400 | |
6,430.0 | 6,630.0 | 6,260.0 | 6,460.0 | +150.0 | +2.4 | 2,648,100 | |
6,590.0 | 6,720.0 | 6,170.0 | 6,310.0 | -100.0 | -1.6 | 2,629,800 | |
6,940.0 | 6,980.0 | 6,410.0 | 6,410.0 | -490.0 | -7.1 | 2,061,700 | |
7,170.0 | 7,270.0 | 6,810.0 | 6,900.0 | -240.0 | -3.4 | 2,006,400 | |
7,100.0 | 7,380.0 | 6,930.0 | 7,140.0 | +70.0 | +1.0 | 2,632,600 | |
6,090.0 | 7,090.0 | 6,090.0 | 7,070.0 | +1,280.0 | +22.1 | 4,545,700 | |
5,970.0 | 5,990.0 | 5,650.0 | 5,790.0 | -210.0 | -3.5 | 1,934,600 | |
5,900.0 | 6,050.0 | 5,850.0 | 6,000.0 | 0.0 | 0.0 | 1,515,000 | |
6,140.0 | 6,180.0 | 5,900.0 | 6,000.0 | -200.0 | -3.2 | 1,671,800 |