39,341.54 | -325.53 | 160.65 | -0.10 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.07% | 0.04% | -0.90% |
52週高値 | 4,449 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,449 | 年初来安値 | 3,642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,765 | 3,906 | 3,750 | 3,815 | +47 | +1.2 | 3,765,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,752 | 3,783 | 3,643 | 3,768 | +22 | +0.6 | 6,014,600 | |
3,839 | 3,861 | 3,659 | 3,746 | -106 | -2.8 | 6,120,500 | |
3,968 | 4,004 | 3,838 | 3,852 | -69 | -1.8 | 3,912,000 | |
4,020 | 4,041 | 3,842 | 3,921 | -61 | -1.5 | 5,351,000 | |
4,215 | 4,385 | 3,942 | 3,982 | -224 | -5.3 | 5,353,100 | |
4,115 | 4,259 | 4,048 | 4,206 | +145 | +3.6 | 5,987,200 | |
4,184 | 4,214 | 4,041 | 4,061 | -56 | -1.4 | 4,580,300 | |
4,280 | 4,449 | 4,045 | 4,117 | -220 | -5.1 | 5,453,200 | |
4,339 | 4,442 | 4,291 | 4,337 | +138 | +3.3 | 5,105,100 | |
4,319 | 4,382 | 4,182 | 4,199 | -150 | -3.4 | 3,826,500 | |
4,243 | 4,379 | 4,211 | 4,349 | +137 | +3.3 | 3,732,700 | |
4,300 | 4,314 | 4,049 | 4,212 | -60 | -1.4 | 4,862,600 | |
4,148 | 4,335 | 4,122 | 4,272 | +90 | +2.2 | 5,297,200 | |
4,299 | 4,325 | 4,127 | 4,182 | -90 | -2.1 | 4,101,400 | |
4,180 | 4,357 | 4,093 | 4,272 | +140 | +3.4 | 5,334,200 | |
4,189 | 4,298 | 4,100 | 4,132 | -24 | -0.6 | 5,611,400 | |
3,980 | 4,183 | 3,964 | 4,156 | +246 | +6.3 | 8,525,800 | |
3,720 | 3,925 | 3,696 | 3,910 | +220 | +6.0 | 5,134,500 | |
3,759 | 3,769 | 3,642 | 3,690 | -65 | -1.7 | 4,371,100 | |
3,955 | 4,007 | 3,720 | 3,755 | -165 | -4.2 | 5,302,700 | |
4,015 | 4,058 | 3,767 | 3,920 | -88 | -2.2 | 5,674,400 | |
3,907 | 4,048 | 3,901 | 4,008 | +126 | +3.2 | 4,461,700 | |
3,917 | 3,927 | 3,794 | 3,882 | -36 | -0.9 | 4,305,700 | |
3,864 | 4,007 | 3,846 | 3,918 | +94 | +2.5 | 3,402,700 | |
3,745 | 3,867 | 3,701 | 3,824 | +111 | +3.0 | 1,701,000 | |
3,634 | 3,718 | 3,600 | 3,713 | +79 | +2.2 | 2,238,600 | |
3,630 | 3,773 | 3,609 | 3,634 | +1 | 0.0 | 3,303,400 | |
3,643 | 3,715 | 3,541 | 3,633 | +16 | +0.4 | 3,928,800 | |
3,785 | 3,810 | 3,591 | 3,617 | -159 | -4.2 | 3,386,700 |