![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 400 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 400 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
342 | 344 | 337 | 342 | -1 | -0.3 | 152,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 299 | 293 | 295 | -5 | -1.7 | 122,600 | |
299 | 301 | 295 | 300 | 0 | 0.0 | 94,800 | |
296 | 300 | 294 | 300 | +3 | +1.0 | 80,000 | |
296 | 298 | 295 | 297 | +1 | +0.3 | 58,500 | |
297 | 298 | 294 | 296 | +1 | +0.3 | 68,600 | |
293 | 299 | 293 | 295 | +2 | +0.7 | 73,400 | |
302 | 305 | 292 | 293 | -9 | -3.0 | 181,400 | |
307 | 308 | 301 | 302 | -5 | -1.6 | 110,300 | |
303 | 308 | 302 | 307 | +4 | +1.3 | 158,000 | |
311 | 317 | 301 | 303 | -3 | -1.0 | 789,800 | |
287 | 358 | 287 | 306 | +18 | +6.2 | 2,908,800 | |
285 | 288 | 284 | 288 | +3 | +1.1 | 47,000 | |
285 | 287 | 284 | 285 | 0 | 0.0 | 45,000 | |
288 | 289 | 284 | 285 | -6 | -2.1 | 126,500 | |
292 | 292 | 287 | 291 | -1 | -0.3 | 40,800 | |
291 | 292 | 288 | 292 | +3 | +1.0 | 35,900 | |
288 | 290 | 287 | 289 | +1 | +0.3 | 66,700 | |
291 | 291 | 285 | 288 | -3 | -1.0 | 181,900 | |
289 | 292 | 288 | 291 | +4 | +1.4 | 55,200 | |
295 | 295 | 287 | 287 | -6 | -2.0 | 256,500 | |
297 | 300 | 288 | 293 | -6 | -2.0 | 167,400 | |
301 | 303 | 295 | 299 | -2 | -0.7 | 141,500 | |
301 | 305 | 300 | 301 | -1 | -0.3 | 87,400 | |
303 | 304 | 301 | 302 | +1 | +0.3 | 27,500 | |
304 | 305 | 298 | 301 | -1 | -0.3 | 57,300 | |
300 | 307 | 299 | 302 | +2 | +0.7 | 79,600 | |
307 | 308 | 298 | 300 | -10 | -3.2 | 119,800 | |
320 | 324 | 309 | 310 | -8 | -2.5 | 155,900 | |
311 | 319 | 308 | 318 | +8 | +2.6 | 107,000 | |
306 | 311 | 305 | 310 | +4 | +1.3 | 55,100 |