38,814.56 | +94.09 | 157.45 | +0.03 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.02% | -0.15% | 0.12% |
52週高値 | 1,829 | 52週安値 | 1,099 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,675 | 1,610 | 1,650 | -2 | -0.1 | 46,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,254 | 1,220 | 1,230 | +30 | +2.5 | 22,100 | |
1,140 | 1,230 | 1,138 | 1,200 | +58 | +5.1 | 22,200 | |
1,112 | 1,147 | 1,112 | 1,142 | +26 | +2.3 | 49,900 | |
1,081 | 1,126 | 1,081 | 1,116 | +42 | +3.9 | 9,400 | |
1,078 | 1,097 | 1,065 | 1,074 | -4 | -0.4 | 10,400 | |
1,069 | 1,086 | 1,058 | 1,078 | +9 | +0.8 | 8,700 | |
1,105 | 1,112 | 1,067 | 1,069 | -35 | -3.2 | 12,900 | |
1,077 | 1,115 | 1,065 | 1,104 | +27 | +2.5 | 43,700 | |
1,048 | 1,079 | 1,048 | 1,077 | +30 | +2.9 | 85,000 | |
1,063 | 1,064 | 1,045 | 1,047 | -16 | -1.5 | 24,800 | |
1,055 | 1,063 | 1,041 | 1,063 | +5 | +0.5 | 18,300 | |
1,033 | 1,095 | 1,025 | 1,058 | +42 | +4.1 | 39,800 | |
1,038 | 1,045 | 1,016 | 1,016 | -22 | -2.1 | 17,500 | |
1,051 | 1,055 | 1,020 | 1,038 | -26 | -2.4 | 10,800 | |
1,072 | 1,096 | 1,050 | 1,064 | -6 | -0.6 | 9,300 | |
1,069 | 1,087 | 1,067 | 1,070 | -14 | -1.3 | 10,100 | |
1,117 | 1,126 | 1,054 | 1,084 | -31 | -2.8 | 23,200 | |
1,103 | 1,125 | 1,090 | 1,115 | +13 | +1.2 | 5,900 | |
1,095 | 1,108 | 1,090 | 1,102 | +13 | +1.2 | 2,500 | |
1,087 | 1,095 | 1,072 | 1,089 | +3 | +0.3 | 5,200 | |
1,054 | 1,112 | 1,049 | 1,086 | +32 | +3.0 | 13,300 | |
1,024 | 1,054 | 1,012 | 1,054 | +31 | +3.0 | 9,100 | |
1,048 | 1,060 | 1,003 | 1,023 | -33 | -3.1 | 10,500 | |
1,041 | 1,061 | 1,038 | 1,056 | +15 | +1.4 | 4,700 | |
1,137 | 1,137 | 1,032 | 1,041 | -6 | -0.6 | 20,100 | |
1,081 | 1,094 | 1,023 | 1,047 | -30 | -2.8 | 15,400 | |
1,136 | 1,138 | 1,077 | 1,077 | -79 | -6.8 | 13,100 | |
1,108 | 1,173 | 1,097 | 1,156 | +48 | +4.3 | 59,300 | |
1,045 | 1,108 | 1,045 | 1,108 | +63 | +6.0 | 24,700 | |
1,101 | 1,103 | 1,045 | 1,045 | -56 | -5.1 | 18,100 |