米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,165.77 | -198.91 | 153.45 | -0.02 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.51% | -0.02% | -0.62% | -0.73% | ||||
- トップ
- Ａｒｅｎｔ(5254)
- 時系列
Ａｒｅｎｔ(5254) 週足四本値
| 52週高値 | 7,740 | 52週安値 | 3,700 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,740 | 年初来安値 | 3,860 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,110 | 5,360 | 5,010 | 5,290 | +190 | +3.7 | 97,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,610 | 4,780 | 4,360 | 4,470 | -190 | -4.1 | 357,800 | |
| 4,700 | 4,700 | 4,255 | 4,660 | -60 | -1.3 | 414,100 | |
| 5,050 | 5,180 | 4,705 | 4,720 | -160 | -3.3 | 331,600 | |
| 5,270 | 5,360 | 4,710 | 4,880 | -240 | -4.7 | 606,000 | |
| 4,550 | 5,620 | 4,185 | 5,120 | +540 | +11.8 | 1,521,200 | |
| 5,150 | 5,240 | 4,505 | 4,580 | -570 | -11.1 | 604,500 | |
| 5,490 | 5,690 | 5,120 | 5,150 | -380 | -6.9 | 385,600 | |
| 6,020 | 6,080 | 5,500 | 5,530 | -390 | -6.6 | 497,200 | |
| 6,020 | 6,450 | 5,830 | 5,920 | -20 | -0.3 | 707,600 | |
| 5,500 | 6,500 | 5,500 | 5,940 | +380 | +6.8 | 986,800 | |
| 5,600 | 6,290 | 5,380 | 5,560 | +660 | +13.5 | 1,697,100 | |
| 4,945 | 5,060 | 4,680 | 4,900 | -110 | -2.2 | 456,300 | |
| 4,685 | 5,200 | 4,650 | 5,010 | +395 | +8.6 | 792,500 | |
| 4,900 | 4,905 | 4,480 | 4,615 | -230 | -4.7 | 511,700 | |
| 5,310 | 5,390 | 4,705 | 4,845 | -565 | -10.4 | 624,800 | |
| 5,080 | 5,580 | 4,995 | 5,410 | +230 | +4.4 | 1,402,600 | |
| 6,780 | 7,070 | 5,150 | 5,180 | -1,200 | -18.8 | 2,589,300 | |
| 6,190 | 6,580 | 5,870 | 6,380 | +60 | +0.9 | 1,272,300 | |
| 6,300 | 7,280 | 5,920 | 6,320 | +250 | +4.1 | 2,914,600 | |
| 6,150 | 6,230 | 5,330 | 6,070 | +100 | +1.7 | 2,130,700 | |
| 5,980 | 7,540 | 5,630 | 5,970 | +130 | +2.2 | 6,525,500 | |
| 5,300 | 6,350 | 5,170 | 5,840 | +440 | +8.1 | 5,206,700 | |
| 4,130 | 5,480 | 4,060 | 5,400 | +1,320 | +32.4 | 4,402,100 | |
| 4,615 | 4,940 | 3,935 | 4,080 | -530 | -11.5 | 3,021,900 | |
| 4,435 | 4,625 | 3,680 | 4,610 | +315 | +7.3 | 2,023,800 | |
| 4,185 | 4,430 | 4,070 | 4,295 | +225 | +5.5 | 1,614,500 | |
| 4,555 | 6,000 | 4,040 | 4,070 | -625 | -13.3 | 12,466,000 | |
| 6,200 | 6,400 | 3,950 | 4,695 | -705 | -13.1 | 14,729,400 | |
| 3,350 | 5,400 | 2,921 | 5,400 | +2,200 | +68.8 | 14,192,400 | |
| 2,783 | 3,200 | 2,160 | 3,200 | +517 | +19.3 | 21,275,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
