38,913.48 | +296.38 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.23% | -0.51% | 0.02% |
52週高値 | 3,985 | 52週安値 | 2,346 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 2,913 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,825 | 3,937 | 3,771 | 3,801 | -9 | -0.2 | 1,760,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,921 | 2,922 | 2,689 | 2,708 | -190 | -6.6 | 2,940,500 | |
2,852 | 2,905 | 2,797 | 2,898 | +14 | +0.5 | 3,855,700 | |
2,968 | 3,135 | 2,868 | 2,884 | -43 | -1.5 | 2,721,800 | |
2,861 | 3,010 | 2,851 | 2,927 | +93 | +3.3 | 3,549,500 | |
2,550 | 3,025 | 2,511 | 2,834 | +315 | +12.5 | 5,143,100 | |
2,492 | 2,609 | 2,471 | 2,519 | +75 | +3.1 | 2,410,600 | |
2,636 | 2,644 | 2,429 | 2,444 | -223 | -8.4 | 2,652,100 | |
2,686 | 2,730 | 2,634 | 2,667 | +3 | +0.1 | 2,613,200 | |
2,758 | 2,800 | 2,662 | 2,664 | -118 | -4.2 | 1,734,800 | |
2,705 | 2,828 | 2,685 | 2,782 | +127 | +4.8 | 2,392,400 | |
2,824 | 2,866 | 2,631 | 2,655 | -145 | -5.2 | 2,501,100 | |
2,770 | 2,821 | 2,763 | 2,800 | -34 | -1.2 | 2,066,300 | |
2,788 | 2,925 | 2,788 | 2,834 | -54 | -1.9 | 3,489,300 | |
2,817 | 2,910 | 2,720 | 2,888 | +80 | +2.8 | 3,731,600 | |
2,732 | 2,821 | 2,637 | 2,808 | +165 | +6.2 | 3,719,700 | |
2,455 | 2,740 | 2,446 | 2,643 | +197 | +8.1 | 3,927,800 | |
2,570 | 2,588 | 2,423 | 2,446 | -128 | -5.0 | 2,120,600 | |
2,430 | 2,733 | 2,429 | 2,574 | +180 | +7.5 | 3,516,400 | |
2,313 | 2,469 | 2,301 | 2,394 | +109 | +4.8 | 3,227,100 | |
2,414 | 2,481 | 2,283 | 2,285 | -150 | -6.2 | 2,280,900 | |
2,489 | 2,525 | 2,415 | 2,435 | -28 | -1.1 | 1,969,200 | |
2,333 | 2,564 | 2,326 | 2,463 | +180 | +7.9 | 3,196,000 | |
2,439 | 2,486 | 2,278 | 2,283 | -156 | -6.4 | 2,871,300 | |
2,425 | 2,538 | 2,386 | 2,439 | -3 | -0.1 | 3,516,900 | |
2,508 | 2,579 | 2,392 | 2,442 | -66 | -2.6 | 2,863,900 | |
2,446 | 2,668 | 2,380 | 2,508 | +51 | +2.1 | 5,587,500 | |
2,667 | 2,794 | 2,326 | 2,457 | -247 | -9.1 | 5,771,400 | |
2,510 | 2,723 | 2,506 | 2,704 | +157 | +6.2 | 3,876,200 | |
2,495 | 2,660 | 2,480 | 2,547 | +79 | +3.2 | 5,321,900 | |
2,127 | 2,574 | 2,104 | 2,468 | +358 | +17.0 | 5,370,800 |