52週高値 | 1,720 | 52週安値 | 1,037 | ||
---|---|---|---|---|---|
年初来高値 | 1,398 | 年初来安値 | 1,108 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,332 | 1,260 | 1,328 | +68 | +5.4 | 113,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,701 | 1,737 | 1,456 | 1,655 | -52 | -3.0 | 2,235,900 | |
1,500 | 1,727 | 1,439 | 1,707 | +195 | +12.9 | 1,158,900 | |
1,300 | 1,536 | 1,285 | 1,512 | +258 | +20.6 | 970,000 | |
1,234 | 1,256 | 1,207 | 1,254 | +27 | +2.2 | 224,400 | |
1,261 | 1,304 | 1,219 | 1,227 | -34 | -2.7 | 299,000 | |
1,247 | 1,293 | 1,203 | 1,261 | +31 | +2.5 | 279,400 | |
1,266 | 1,269 | 1,209 | 1,230 | -19 | -1.5 | 201,700 | |
1,237 | 1,298 | 1,207 | 1,249 | +29 | +2.4 | 257,800 | |
1,263 | 1,274 | 1,194 | 1,220 | -58 | -4.5 | 346,800 | |
1,295 | 1,358 | 1,262 | 1,278 | -12 | -0.9 | 244,700 | |
1,279 | 1,363 | 1,279 | 1,290 | +22 | +1.7 | 352,100 | |
1,254 | 1,278 | 1,218 | 1,268 | -16 | -1.2 | 250,000 | |
1,205 | 1,314 | 1,191 | 1,284 | +49 | +4.0 | 698,100 | |
1,007 | 1,239 | 1,007 | 1,235 | +210 | +20.5 | 779,900 | |
1,010 | 1,046 | 1,001 | 1,025 | +23 | +2.3 | 171,500 | |
1,050 | 1,068 | 996 | 1,002 | -43 | -4.1 | 184,500 | |
1,044 | 1,058 | 1,021 | 1,045 | -13 | -1.2 | 163,200 | |
1,027 | 1,089 | 1,026 | 1,058 | +31 | +3.0 | 126,700 | |
945 | 1,062 | 942 | 1,027 | +83 | +8.8 | 186,900 | |
1,057 | 1,057 | 944 | 944 | -118 | -11.1 | 218,000 | |
1,063 | 1,093 | 1,046 | 1,062 | +4 | +0.4 | 129,000 | |
1,046 | 1,135 | 1,046 | 1,058 | +17 | +1.6 | 335,300 | |
1,072 | 1,137 | 1,039 | 1,041 | -31 | -2.9 | 306,500 | |
1,160 | 1,160 | 1,037 | 1,072 | -83 | -7.2 | 557,300 | |
1,023 | 1,288 | 999 | 1,155 | +128 | +12.5 | 1,126,400 | |
1,025 | 1,053 | 981 | 1,027 | +4 | +0.4 | 336,000 | |
1,104 | 1,220 | 951 | 1,023 | -76 | -6.9 | 1,012,200 | |
980 | 1,099 | 970 | 1,099 | +128 | +13.2 | 378,200 | |
906 | 1,035 | 903 | 971 | +72 | +8.0 | 581,300 | |
887 | 919 | 866 | 899 | +9 | +1.0 | 276,100 |