52週高値 | 4,135 | 52週安値 | 1,531 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 2,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,843 | 2,888 | 2,809 | 2,852 | +9 | +0.3 | 31,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,079 | 2,099 | 2,063 | 2,072 | +15 | +0.7 | 128,700 | |
2,042 | 2,065 | 2,033 | 2,057 | 0 | 0.0 | 70,900 | |
2,060 | 2,071 | 2,049 | 2,057 | -15 | -0.7 | 29,000 | |
2,050 | 2,074 | 2,043 | 2,072 | +27 | +1.3 | 16,200 | |
2,096 | 2,100 | 1,950 | 2,045 | -41 | -2.0 | 29,400 | |
2,092 | 2,132 | 2,076 | 2,086 | -17 | -0.8 | 9,200 | |
2,125 | 2,125 | 2,078 | 2,103 | -22 | -1.0 | 12,100 | |
2,110 | 2,143 | 2,110 | 2,125 | +15 | +0.7 | 9,000 | |
2,050 | 2,158 | 2,050 | 2,110 | +92 | +4.6 | 25,700 | |
1,964 | 2,022 | 1,954 | 2,018 | +48 | +2.4 | 8,900 | |
2,006 | 2,006 | 1,964 | 1,970 | -53 | -2.6 | 10,400 | |
1,951 | 2,023 | 1,940 | 2,023 | +75 | +3.9 | 11,700 | |
1,965 | 1,988 | 1,937 | 1,948 | -17 | -0.9 | 13,200 | |
2,020 | 2,020 | 1,890 | 1,965 | -59 | -2.9 | 24,000 | |
2,134 | 2,139 | 2,024 | 2,024 | -129 | -6.0 | 10,200 | |
2,040 | 2,200 | 2,040 | 2,153 | +116 | +5.7 | 22,400 | |
2,150 | 2,150 | 2,025 | 2,037 | -113 | -5.3 | 24,600 | |
2,178 | 2,215 | 2,144 | 2,150 | -2 | -0.1 | 14,900 | |
2,379 | 2,515 | 2,138 | 2,152 | -199 | -8.5 | 232,700 | |
2,142 | 2,364 | 2,137 | 2,351 | +237 | +11.2 | 35,300 | |
2,085 | 2,143 | 2,070 | 2,114 | +25 | +1.2 | 10,300 | |
2,150 | 2,156 | 2,054 | 2,089 | -60 | -2.8 | 10,300 | |
2,232 | 2,250 | 2,149 | 2,149 | -81 | -3.6 | 18,100 | |
2,188 | 2,275 | 2,180 | 2,230 | +42 | +1.9 | 22,400 | |
2,102 | 2,193 | 2,099 | 2,188 | +67 | +3.2 | 18,000 | |
2,052 | 2,121 | 2,044 | 2,121 | +69 | +3.4 | 20,800 | |
2,050 | 2,075 | 2,030 | 2,052 | +12 | +0.6 | 13,500 | |
1,963 | 2,040 | 1,963 | 2,040 | +77 | +3.9 | 12,700 | |
1,973 | 1,984 | 1,951 | 1,963 | -4 | -0.2 | 6,700 | |
2,017 | 2,018 | 1,944 | 1,967 | -49 | -2.4 | 13,600 |